Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.330 4.330 4.330 0 +0.03(+0.80%)
Aug 30, 2018 4.307 4.319 4.290 4.296 299,514 -0.03(-0.66%)
Aug 29, 2018 4.302 4.330 4.290 4.324 389,357 +0.02(+0.53%)
Aug 28, 2018 4.284 4.307 4.273 4.302 232,101 +0.03(+0.80%)
Aug 27, 2018 4.284 4.290 4.267 4.267 369,375 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.267 4.273 244,545 +0.01(+0.13%)
Aug 23, 2018 4.267 4.279 4.262 4.267 248,035 +0.01(+0.27%)
Aug 22, 2018 4.296 4.296 4.256 4.256 291,068 -0.04(-0.93%)
Aug 21, 2018 4.279 4.296 4.267 4.296 403,596 +0.02(+0.53%)
Aug 20, 2018 4.267 4.290 4.263 4.273 319,577 +0.01(+0.13%)
Aug 17, 2018 4.267 4.273 4.250 4.267 239,819 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.222 4.256 466,119 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.199 4.211 649,152 +0.00(+0.00%)
Aug 14, 2018 4.222 4.226 4.199 4.211 393,845 -0.02(-0.40%)
Aug 13, 2018 4.233 4.233 4.199 4.228 429,171 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.216 4.228 291,828 -0.01(-0.27%)
Aug 09, 2018 4.233 4.250 4.222 4.239 406,978 +0.01(+0.27%)
Aug 08, 2018 4.233 4.250 4.222 4.228 409,046 +0.01(+0.27%)
Aug 07, 2018 4.250 4.262 4.216 4.216 715,957 -0.04(-0.93%)
Aug 06, 2018 4.279 4.290 4.239 4.256 457,575 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.250 4.256 248,301 +0.01(+0.27%)
Aug 02, 2018 4.256 4.273 4.245 4.245 304,830 -0.04(-0.93%)
Aug 01, 2018 4.301 4.301 4.250 4.284 339,533 -0.01(-0.26%)
Jul 31, 2018 4.250 4.307 4.247 4.296 420,482 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.212 4.228 333,391 +0.00(+0.00%)
Jul 27, 2018 4.290 4.324 4.222 4.228 462,238 -0.05(-1.19%)
Jul 26, 2018 4.273 4.284 4.262 4.279 584,488 +0.02(+0.40%)
Jul 25, 2018 4.245 4.284 4.239 4.262 417,059 +0.01(+0.13%)
Jul 24, 2018 4.256 4.262 4.233 4.256 370,062 +0.03(+0.67%)
Jul 23, 2018 4.250 4.256 4.228 4.228 339,223 -0.02(-0.53%)
Jul 20, 2018 4.296 4.301 4.250 4.250 328,838 -0.04(-0.93%)
Jul 19, 2018 4.256 4.290 4.239 4.290 343,149 +0.05(+1.20%)
Jul 18, 2018 4.245 4.276 4.239 4.239 787,707 -0.01(-0.13%)
Jul 17, 2018 4.267 4.273 4.239 4.245 420,513 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.239 4.267 370,932 +0.00(+0.00%)
Jul 13, 2018 4.273 4.290 4.262 4.267 287,153 -0.01(-0.13%)
Jul 12, 2018 4.279 4.301 4.262 4.273 470,580 +0.00(+0.00%)
Jul 11, 2018 4.296 4.307 4.262 4.273 464,270 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.273 4.296 489,947 +0.02(+0.53%)
Jul 09, 2018 4.318 4.329 4.269 4.273 559,341 -0.02(-0.52%)
Jul 06, 2018 4.296 4.307 4.273 4.296 203,979 +0.01(+0.26%)
Jul 05, 2018 4.250 4.284 4.250 4.284 201,214 +0.03(+0.80%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.250 374,725 +0.00(+0.00%)
Jun 29, 2018 4.262 4.301 4.250 4.250 768,850 +0.02(+0.40%)
Jun 28, 2018 4.234 4.250 4.222 4.234 424,242 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.239 4.250 317,965 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.239 348,714 +0.05(+1.08%)
Jun 25, 2018 4.239 4.250 4.194 4.194 386,348 -0.05(-1.06%)
Jun 22, 2018 4.234 4.284 4.234 4.239 349,261 +0.02(+0.40%)
Jun 21, 2018 4.228 4.234 4.217 4.222 363,874 +0.01(+0.13%)
Jun 20, 2018 4.222 4.233 4.211 4.217 400,535 -0.02(-0.40%)
Jun 19, 2018 4.222 4.245 4.222 4.234 211,974 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.222 4.234 318,252 -0.01(-0.13%)
Jun 15, 2018 4.250 4.225 4.239 393,406 -0.01(-0.26%)
Jun 14, 2018 4.217 4.256 4.215 4.250 273,052 +0.04(+0.93%)
Jun 13, 2018 4.256 4.278 4.211 4.211 521,900 -0.05(-1.18%)
Jun 12, 2018 4.245 4.267 4.228 4.262 519,711 +0.03(+0.66%)
Jun 11, 2018 4.245 4.250 4.228 4.234 271,927 -0.01(-0.13%)
Jun 08, 2018 4.250 4.250 4.239 4.239 356,207 -0.01(-0.26%)
Jun 07, 2018 4.228 4.250 4.211 4.250 480,156 +0.02(+0.53%)
Jun 06, 2018 4.228 390,495 +0.03(+0.67%)
Jun 05, 2018 4.189 4.211 4.189 4.200 369,514 +0.02(+0.54%)
Jun 04, 2018 4.189 4.200 4.178 4.178 323,868 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.