Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.086 4.139 4.086 4.133 731,173 +0.06(+1.42%)
Aug 30, 2017 4.059 4.085 4.049 4.075 421,112 +0.02(+0.52%)
Aug 29, 2017 4.044 4.070 4.044 4.054 376,984 -0.02(-0.39%)
Aug 28, 2017 4.086 4.091 4.059 4.070 372,948 +0.00(+0.00%)
Aug 25, 2017 4.065 4.075 4.044 4.070 395,640 +0.02(+0.39%)
Aug 24, 2017 4.065 4.070 4.038 4.054 535,445 -0.02(-0.39%)
Aug 23, 2017 4.065 4.075 4.049 4.070 397,000 +0.00(+0.00%)
Aug 22, 2017 4.049 4.080 4.049 4.070 341,740 +0.04(+0.92%)
Aug 21, 2017 4.049 4.051 4.033 4.033 402,807 +0.00(+0.00%)
Aug 18, 2017 4.033 4.049 4.028 4.033 441,509 -0.01(-0.26%)
Aug 17, 2017 4.054 4.075 4.033 4.044 443,174 -0.01(-0.26%)
Aug 16, 2017 4.033 4.065 4.033 4.054 727,740 +0.02(+0.52%)
Aug 15, 2017 4.075 4.080 4.033 4.033 491,889 -0.06(-1.54%)
Aug 14, 2017 4.044 4.101 4.044 4.096 537,656 +0.07(+1.69%)
Aug 11, 2017 3.965 4.054 3.960 4.028 762,529 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.991 3.996 669,722 -0.08(-2.06%)
Aug 09, 2017 4.107 4.109 4.080 4.080 559,537 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,893 -0.02(-0.38%)
Aug 07, 2017 4.149 4.169 4.122 4.128 594,083 -0.03(-0.63%)
Aug 04, 2017 4.138 4.169 4.133 4.154 466,692 +0.02(+0.38%)
Aug 03, 2017 4.138 4.154 4.127 4.138 389,052 -0.01(-0.13%)
Aug 02, 2017 4.117 4.143 4.101 4.143 702,680 +0.03(+0.64%)
Aug 01, 2017 4.122 4.138 4.112 4.117 567,048 -0.01(-0.13%)
Jul 31, 2017 4.138 4.138 4.101 4.122 770,743 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,829 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.117 507,579 -0.01(-0.25%)
Jul 26, 2017 4.096 4.138 4.086 4.128 518,261 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.059 4.086 709,471 +0.01(+0.13%)
Jul 24, 2017 4.080 4.091 4.070 4.080 335,769 -0.02(-0.38%)
Jul 21, 2017 4.101 4.117 4.076 4.096 448,073 -0.01(-0.26%)
Jul 20, 2017 4.122 4.128 4.107 4.107 326,985 -0.02(-0.38%)
Jul 19, 2017 4.086 4.122 4.075 4.122 541,473 +0.05(+1.29%)
Jul 18, 2017 4.044 4.075 4.044 4.070 480,349 +0.02(+0.39%)
Jul 17, 2017 4.028 4.059 4.023 4.054 477,239 +0.03(+0.78%)
Jul 14, 2017 3.976 4.023 3.976 4.023 517,415 +0.06(+1.45%)
Jul 13, 2017 3.966 3.976 3.960 3.966 411,878 -0.01(-0.13%)
Jul 12, 2017 3.955 3.981 3.955 3.971 549,963 +0.02(+0.53%)
Jul 11, 2017 3.960 3.960 3.934 3.950 516,837 -0.03(-0.66%)
Jul 10, 2017 3.981 3.992 3.945 3.976 475,870 -0.01(-0.13%)
Jul 07, 2017 3.966 3.981 3.941 3.981 470,605 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.934 3.940 565,614 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.002 361,289 -0.05(-1.16%)
Jul 03, 2017 4.028 4.049 4.018 4.049 340,337 +0.03(+0.65%)
Jun 30, 2017 3.997 4.049 3.997 4.023 736,844 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.002 622,973 -0.06(-1.41%)
Jun 28, 2017 4.033 4.064 4.033 4.059 755,461 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.023 4.028 849,816 +0.00(+0.00%)
Jun 26, 2017 4.028 4.052 4.025 4.028 424,904 +0.01(+0.26%)
Jun 23, 2017 4.023 4.037 4.013 4.018 309,822 +0.01(+0.13%)
Jun 22, 2017 4.018 4.028 3.997 4.013 476,628 -0.01(-0.13%)
Jun 21, 2017 4.033 4.039 4.007 4.018 421,665 +0.00(+0.00%)
Jun 20, 2017 4.033 4.039 4.002 4.018 567,627 -0.03(-0.77%)
Jun 19, 2017 4.028 4.054 4.024 4.049 760,733 +0.02(+0.39%)
Jun 16, 2017 4.018 4.044 3.997 4.033 498,721 +0.01(+0.26%)
Jun 15, 2017 4.008 4.033 4.005 4.023 649,943 +0.01(+0.13%)
Jun 14, 2017 4.033 4.054 4.018 4.018 491,316 -0.01(-0.13%)
Jun 13, 2017 4.044 4.049 4.009 4.023 664,274 +0.00(+0.00%)
Jun 12, 2017 3.992 4.033 3.983 4.023 469,685 +0.03(+0.78%)
Jun 09, 2017 3.997 4.008 3.971 3.992 400,122 -0.01(-0.26%)
Jun 08, 2017 3.987 4.002 3.963 4.002 677,202 +0.02(+0.39%)
Jun 07, 2017 3.951 3.991 3.948 3.987 419,768 +0.05(+1.18%)
Jun 06, 2017 3.930 3.960 3.930 3.940 572,319 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,283 -0.04(-0.91%)
Jun 02, 2017 3.961 3.997 3.945 3.987 852,277 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.