Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.918 3.953 3.900 3.926 795,580 +0.04(+1.15%)
Aug 30, 2012 3.860 3.886 3.828 3.882 844,532 +0.00(+0.12%)
Aug 29, 2012 3.851 3.877 3.846 3.877 605,387 +0.07(+1.87%)
Aug 27, 2012 3.806 3.824 3.798 3.806 588,998 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.749 3.806 550,623 +0.05(+1.30%)
Aug 23, 2012 3.775 3.788 3.757 3.757 583,268 -0.03(-0.80%)
Aug 22, 2012 3.793 3.804 3.779 3.787 614,629 -0.02(-0.61%)
Aug 21, 2012 3.802 3.815 3.788 3.811 649,010 +0.02(+0.59%)
Aug 20, 2012 3.833 3.842 3.788 3.788 776,625 -0.04(-1.16%)
Aug 17, 2012 3.837 3.851 3.828 3.833 505,380 -0.01(-0.23%)
Aug 16, 2012 3.842 3.846 3.819 3.842 695,609 +0.01(+0.23%)
Aug 15, 2012 3.909 3.909 3.784 3.833 666,518 +0.04(+1.06%)
Aug 14, 2012 3.797 3.802 3.766 3.793 630,946 +0.04(+0.95%)
Aug 13, 2012 3.824 3.828 3.753 3.757 786,876 -0.07(-1.86%)
Aug 10, 2012 3.811 3.828 3.797 3.828 704,470 +0.01(+0.35%)
Aug 09, 2012 3.802 3.828 3.784 3.815 634,022 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,188 -0.01(-0.23%)
Aug 07, 2012 3.775 3.811 3.775 3.806 696,737 +0.04(+0.95%)
Aug 06, 2012 3.793 3.819 3.766 3.770 664,472 -0.03(-0.70%)
Aug 03, 2012 3.851 3.868 3.762 3.797 1,074,292 -0.06(-1.62%)
Aug 02, 2012 3.757 3.860 3.744 3.860 1,336,872 +0.08(+2.00%)
Aug 01, 2012 3.744 3.784 3.708 3.784 954,219 +0.06(+1.68%)
Jul 31, 2012 3.726 3.744 3.704 3.721 761,872 +0.01(+0.24%)
Jul 30, 2012 3.659 3.712 3.659 3.712 462,620 +0.03(+0.85%)
Jul 27, 2012 3.655 3.695 3.650 3.681 619,002 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.637 1,431,745 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.659 3.672 746,489 +0.01(+0.24%)
Jul 24, 2012 3.708 3.708 3.641 3.663 856,566 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.619 3.712 1,514,881 +0.04(+0.97%)
Jul 20, 2012 3.646 3.685 3.641 3.677 815,343 +0.02(+0.49%)
Jul 19, 2012 3.681 3.695 3.623 3.659 802,291 -0.03(-0.73%)
Jul 18, 2012 3.663 3.695 3.659 3.686 907,228 +0.01(+0.36%)
Jul 17, 2012 3.637 3.677 3.614 3.672 896,171 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.610 3.641 673,521 +0.01(+0.25%)
Jul 13, 2012 3.561 3.632 3.552 3.632 908,794 +0.07(+1.87%)
Jul 12, 2012 3.499 3.597 3.499 3.565 1,891,204 -0.01(-0.37%)
Jul 11, 2012 3.597 3.610 3.564 3.579 715,774 -0.02(-0.50%)
Jul 10, 2012 3.614 3.628 3.579 3.597 691,505 -0.01(-0.25%)
Jul 09, 2012 3.579 3.606 3.565 3.606 561,609 +0.01(+0.37%)
Jul 06, 2012 3.561 3.592 3.553 3.592 496,791 +0.01(+0.25%)
Jul 05, 2012 3.592 3.597 3.570 3.583 453,894 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.597 512,367 +0.00(+0.00%)
Jul 02, 2012 3.521 3.597 3.515 3.597 855,668 +0.07(+1.89%)
Jun 29, 2012 3.539 3.565 3.516 3.530 628,428 +0.06(+1.80%)
Jun 28, 2012 3.450 3.467 3.432 3.467 638,029 +0.00(+0.00%)
Jun 27, 2012 3.441 3.472 3.441 3.467 432,724 +0.02(+0.65%)
Jun 26, 2012 3.454 3.467 3.423 3.445 785,405 -0.01(-0.26%)
Jun 25, 2012 3.405 3.454 3.405 3.454 584,347 +0.00(+0.13%)
Jun 22, 2012 3.418 3.469 3.418 3.450 478,533 +0.02(+0.65%)
Jun 21, 2012 3.481 3.481 3.401 3.427 868,990 -0.03(-0.90%)
Jun 20, 2012 3.458 3.472 3.441 3.458 476,668 +0.00(+0.00%)
Jun 19, 2012 3.418 3.463 3.409 3.458 709,199 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,579 +0.00(+0.13%)
Jun 15, 2012 3.405 3.432 3.387 3.432 590,742 +0.02(+0.52%)
Jun 14, 2012 3.387 3.414 3.378 3.414 498,274 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.374 622,388 -0.02(-0.53%)
Jun 12, 2012 3.374 3.401 3.360 3.392 439,841 +0.03(+0.79%)
Jun 11, 2012 3.432 3.436 3.360 3.365 524,310 -0.06(-1.69%)
Jun 08, 2012 3.365 3.423 3.360 3.423 393,117 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.374 3.383 781,577 +0.00(+0.00%)
Jun 06, 2012 3.320 3.383 3.320 3.383 693,399 +0.08(+2.29%)
Jun 05, 2012 3.231 3.307 3.209 3.307 695,414 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.227 3.236 1,311,674 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.