Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Aug 02, 2016 0.0900 0.1050 0.0900 0.0950 83,070 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 25, 2016 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1100 0.0850 0.1100 70,500 +0.01(+10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1000 99,050 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 57,600 -0.01(-13.04%)
Jul 14, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 12, 2016 0.1050 0.1150 0.1000 0.1150 46,200 +0.01(+15.00%)
Jul 11, 2016 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 0.1050 5,300 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1150 0.1050 0.1050 64,360 -0.01(-8.70%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 7,200 +0.01(+4.55%)
Jul 04, 2016 0.1150 0.1150 0.1050 0.1100 49,100 +0.01(+4.76%)
Jun 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2016 0.1150 0.1200 0.1150 0.1200 42,000 +0.03(+33.33%)
Jun 27, 2016 0.1200 0.1200 0.0850 0.0900 67,000 +0.01(+12.50%)
Jun 24, 2016 0.1100 0.1150 0.0800 0.0800 165,500 -0.03(-27.27%)
Jun 23, 2016 0.1100 0.1100 0.1000 0.1100 14,180 -0.01(-4.35%)
Jun 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 17, 2016 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
Jun 13, 2016 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Jun 10, 2016 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1150 0.1050 0.1150 12,084 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 06, 2016 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Jun 03, 2016 0.1100 0.1150 0.1100 0.1100 21,120 -0.01(-8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 26,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.