Skip to main content

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Aug 02, 2016 0.0900 0.1050 0.0900 0.0950 83,070 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 25, 2016 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1100 0.0850 0.1100 70,500 +0.01(+10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1000 99,050 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 57,600 -0.01(-13.04%)
Jul 14, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 12, 2016 0.1050 0.1150 0.1000 0.1150 46,200 +0.01(+15.00%)
Jul 11, 2016 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 0.1050 5,300 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1150 0.1050 0.1050 64,360 -0.01(-8.70%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 7,200 +0.01(+4.55%)
Jul 04, 2016 0.1150 0.1150 0.1050 0.1100 49,100 +0.01(+4.76%)
Jun 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2016 0.1150 0.1200 0.1150 0.1200 42,000 +0.03(+33.33%)
Jun 27, 2016 0.1200 0.1200 0.0850 0.0900 67,000 +0.01(+12.50%)
Jun 24, 2016 0.1100 0.1150 0.0800 0.0800 165,500 -0.03(-27.27%)
Jun 23, 2016 0.1100 0.1100 0.1000 0.1100 14,180 -0.01(-4.35%)
Jun 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 17, 2016 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
Jun 13, 2016 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Jun 10, 2016 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1150 0.1050 0.1150 12,084 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 06, 2016 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Jun 03, 2016 0.1100 0.1150 0.1100 0.1100 21,120 -0.01(-8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 26,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.