Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1950 0.1950 0.1850 0.1850 5,500 -0.01(-5.13%)
Aug 30, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 29, 2022 0.1900 0.1950 0.1900 0.1950 5,525 -0.01(-2.50%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Aug 24, 2022 0.2000 0 +0.01(+5.26%)
Aug 19, 2022 0.1900 0 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.1900 0.1900 7,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 9,214 -0.02(-9.09%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 12, 2022 0.2100 10 +0.00(+0.00%)
Aug 11, 2022 0.2200 0.2200 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 09, 2022 0.2200 0 +0.00(+0.00%)
Aug 08, 2022 0.2200 0.2200 0.2100 0.2200 2,500 -0.01(-6.38%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 1,350 +0.01(+6.82%)
Aug 04, 2022 0.2300 0.2300 0.2200 0.2200 13,445 -0.01(-4.35%)
Aug 02, 2022 0.2300 0 +0.00(+0.00%)
Jul 29, 2022 0.2300 0 +0.03(+12.20%)
Jul 28, 2022 0.2200 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
Jul 27, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jul 26, 2022 0.2100 0.2100 0.2000 0.2000 16,500 -0.01(-4.76%)
Jul 21, 2022 0.2100 30 +0.02(+10.53%)
Jul 20, 2022 0.1800 0.2000 0.1800 0.1900 31,200 +0.02(+11.76%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 48,883 +0.00(+0.00%)
Jul 18, 2022 0.1750 0.1750 0.1700 0.1700 27,000 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 6,654 -0.01(-5.56%)
Jul 13, 2022 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Jul 12, 2022 0.1700 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Jul 11, 2022 0.1750 0.1750 0.1700 0.1700 9,630 -0.01(-5.56%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jul 07, 2022 0.1750 0.1900 0.1750 0.1800 52,500 +0.01(+2.86%)
Jul 06, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 05, 2022 0.1750 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Jul 04, 2022 0.1800 0.1800 0.1800 0.1800 1,530 -0.01(-2.70%)
Jun 30, 2022 0.1850 0 +0.01(+2.78%)
Jun 29, 2022 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 17,203 -0.01(-5.26%)
Jun 27, 2022 0.2000 0.2000 0.1900 0.1900 3,500 -0.02(-9.52%)
Jun 24, 2022 0.2000 0.2200 0.2000 0.2100 25,509 +0.01(+5.00%)
Jun 23, 2022 0.2100 0.2100 0.1850 0.2000 140,500 -0.02(-9.09%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 20, 2022 0.2200 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2350 0.2000 0.2200 43,621 -0.01(-4.35%)
Jun 16, 2022 0.2200 0.2300 0.2000 0.2300 80,795 +0.02(+9.52%)
Jun 15, 2022 0.2250 0.2250 0.2100 0.2100 5,000 -0.03(-12.50%)
Jun 14, 2022 0.2400 0.2600 0.2400 0.2400 68,517 +0.00(+0.00%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2400 3,037 +0.00(+0.00%)
Jun 10, 2022 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+4.35%)
Jun 09, 2022 0.2250 0.2300 0.2200 0.2300 97,000 -0.01(-4.17%)
Jun 08, 2022 0.2200 0.2700 0.2200 0.2400 153,200 +0.03(+14.29%)
Jun 07, 2022 0.1950 0.2100 0.1950 0.2100 214,900 +0.03(+16.67%)
Jun 06, 2022 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jun 02, 2022 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.