Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0597 0 -0.00(-5.54%)
Aug 29, 2023 0.0600 0.0632 0.0600 0.0632 11,000 -0.00(-2.62%)
Aug 28, 2023 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+6.57%)
Aug 25, 2023 0.0609 0.0609 0.0609 0.0609 2,000 +0.00(+3.22%)
Aug 24, 2023 0.0590 0.0590 0.0590 0.0590 100 -0.00(-5.45%)
Aug 23, 2023 0.0631 0.0670 0.0610 0.0624 7,600 +0.00(+2.30%)
Aug 21, 2023 0.0610 0 +0.00(+1.33%)
Aug 18, 2023 0.0602 0.0602 0.0602 0.0602 756 -0.00(-4.44%)
Aug 17, 2023 0.0688 0.0688 0.0540 0.0630 329,750 -0.01(-11.27%)
Aug 15, 2023 0.0710 0 -0.00(-1.80%)
Aug 14, 2023 0.0723 0.0723 0.0723 0.0723 3,888 -0.00(-3.60%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+5.63%)
Aug 04, 2023 0.0710 0 -0.00(-3.27%)
Aug 03, 2023 0.0734 0.0734 0.0734 0.0734 1,400 +0.00(+1.94%)
Aug 01, 2023 0.0720 0 -0.01(-13.77%)
Jul 31, 2023 0.0800 0.0835 0.0800 0.0835 10,100 -0.00(-0.95%)
Jul 28, 2023 0.0726 0.0872 0.0726 0.0843 127,573 +0.01(+16.12%)
Jul 27, 2023 0.0667 0.0726 0.0667 0.0726 111,100 -0.00(-3.97%)
Jul 26, 2023 0.0756 0.0756 0.0756 0.0756 5,000 +0.00(+6.93%)
Jul 25, 2023 0.0707 0.0707 0.0707 0.0707 4,500 +0.00(+4.28%)
Jul 24, 2023 0.0678 0.0678 0.0678 0.0678 1,009 -0.00(-5.83%)
Jul 21, 2023 0.0700 0.0720 0.0700 0.0720 91,013 +0.01(+7.62%)
Jul 19, 2023 0.0669 0 -0.00(-1.18%)
Jul 18, 2023 0.0677 0.0677 0.0677 0.0677 6,973 +0.00(+2.89%)
Jul 17, 2023 0.0620 0.0658 0.0620 0.0658 22,169 -0.00(-5.73%)
Jul 13, 2023 0.0698 0 +0.01(+8.22%)
Jul 12, 2023 0.0620 0.0645 0.0620 0.0645 3,027 +0.00(+4.03%)
Jul 11, 2023 0.0649 0.0649 0.0620 0.0620 33,200 -0.00(-5.34%)
Jul 10, 2023 0.0655 0.0655 0.0655 0.0655 750 +0.00(+7.38%)
Jul 05, 2023 0.0610 0 +0.00(+3.57%)
Jun 28, 2023 0.0589 0 -0.01(-9.38%)
Jun 27, 2023 0.0624 0.0650 0.0624 0.0650 550 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 9,205 -0.00(-5.80%)
Jun 23, 2023 0.0690 0.0690 0.0690 0.0690 966 +0.01(+18.76%)
Jun 22, 2023 0.0581 0.0581 0.0581 0.0581 78,170 -0.01(-14.56%)
Jun 21, 2023 0.0638 0.0680 0.0638 0.0680 25,900 +0.01(+11.11%)
Jun 20, 2023 0.0612 0.0612 0.0612 0.0612 14,000 -0.01(-10.00%)
Jun 16, 2023 0.0680 0.0690 0.0680 0.0680 49,000 -0.00(-1.45%)
Jun 15, 2023 0.0680 0.0690 0.0680 0.0690 83,500 +0.00(+1.47%)
Jun 14, 2023 0.0680 0.0680 0.0680 0.0680 100,000 +0.00(+0.15%)
Jun 13, 2023 0.0680 0.0680 0.0679 0.0679 51,000 -0.00(-0.15%)
Jun 12, 2023 0.0680 0.0680 0.0680 0.0680 1,470 +0.00(+0.00%)
Jun 09, 2023 0.0689 0.0689 0.0680 0.0680 32,200 +0.00(+0.89%)
Jun 07, 2023 0.0674 7 +0.00(+1.35%)
Jun 06, 2023 0.0645 0.0665 0.0645 0.0665 52,525 +0.00(+0.76%)
Jun 05, 2023 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 02, 2023 0.0669 0.0669 0.0660 0.0660 750 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.