Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0689 0.0689 0.0689 0 +0.02(+35.10%)
Aug 23, 2019 0.0503 0.0510 0.0480 0.0510 151,000 -0.01(-22.49%)
Aug 16, 2019 0.0658 0.0658 0.0658 0 +0.00(+0.00%)
Aug 08, 2019 0.0658 0.0658 0.0658 0 +0.01(+29.02%)
Aug 06, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 05, 2019 0.0510 0.0510 0.0510 0.0510 107,250 -0.01(-11.30%)
Aug 02, 2019 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+2.13%)
Aug 01, 2019 0.0550 0.0575 0.0550 0.0563 31,500 -0.00(-6.01%)
Jul 29, 2019 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Jul 22, 2019 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-16.94%)
Jul 12, 2019 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jul 05, 2019 0.0614 0.0614 0.0614 0 -0.00(-3.31%)
Jul 03, 2019 0.0636 0.0636 0.0635 0.0635 2,800 +0.00(+3.42%)
Jul 02, 2019 0.0520 0.0615 0.0510 0.0614 105,000 -0.01(-11.01%)
Jun 27, 2019 0.0690 0.0690 0.0690 0 +0.00(+7.31%)
Jun 26, 2019 0.0643 0.0643 0.0643 0.0643 2,500 -0.01(-8.14%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 2,242 +0.00(+2.94%)
Jun 21, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 17, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 14, 2019 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
Jun 07, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.