Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0300 0.0200 0.0300 24,540 +0.01(+50.00%)
Aug 30, 2022 0.0200 0.0250 0.0200 0.0200 16,586 -0.01(-20.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0250 74,520 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0200 0.0250 199,650 +0.01(+25.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 604,732 -0.01(-20.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 58,400 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0300 109,778 +0.00(+20.00%)
Aug 18, 2022 0.0300 0.0300 0.0250 0.0250 21,600 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 64,333 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 221,913 -0.00(-16.67%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 588 +0.00(+20.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 184,209 -0.00(-16.67%)
Jul 27, 2022 0.0300 0 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 188,000 -0.00(-16.67%)
Jul 22, 2022 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 850 +0.00(+20.00%)
Jul 19, 2022 0.0300 0.0350 0.0250 0.0250 93,260 -0.01(-28.57%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0350 39,000 +0.01(+40.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 17,500 -0.01(-28.57%)
Jul 14, 2022 0.0300 0.0350 0.0300 0.0350 80,500 +0.01(+16.67%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 30,120 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 265,600 +0.01(+16.67%)
Jul 04, 2022 0.0300 0 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jun 27, 2022 0.0250 0 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+20.00%)
Jun 21, 2022 0.0300 0.0300 0.0250 0.0250 199,000 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 140,375 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 51,106 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 485,679 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0300 0.0250 0.0250 197,801 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 4,666 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0300 265,642 -0.01(-14.29%)
Jun 06, 2022 0.0350 0 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.