Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 11,000 -0.04(-40.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 12, 2009 0.0950 0.1000 0.0950 0.1000 45,000 +0.05(+81.82%)
Aug 11, 2009 0.0700 0.0700 0.0550 0.0550 64,500 +0.00(+10.00%)
Aug 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 22,200 -0.02(-28.57%)
Aug 06, 2009 0.0700 0.0700 0.0500 0.0700 200 +0.02(+40.00%)
Aug 05, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-44.44%)
Jul 23, 2009 0.0900 0.0900 0.0500 0.0900 100 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.0900 0.0500 0.0900 100 +0.04(+80.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0800 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2009 0.0800 0.0900 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 12, 2009 0.0800 0.0900 0.0500 0.0500 1,000 -0.03(-37.50%)
Jun 11, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 03, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
Jun 02, 2009 0.0600 0.0700 0.0600 0.0700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.