Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2450 0 +0.04(+22.50%)
Aug 26, 2022 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-9.09%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+2.33%)
Aug 24, 2022 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Aug 19, 2022 0.2200 0 +0.01(+4.76%)
Aug 05, 2022 0.2100 0 +0.01(+5.00%)
Aug 04, 2022 0.2300 0.2300 0.2000 0.2000 99,500 -0.01(-4.76%)
Jul 12, 2022 0.2100 0 -0.03(-12.50%)
Jun 30, 2022 0.2400 0 -0.04(-14.29%)
Jun 20, 2022 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.