Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2450 0 +0.04(+22.50%)
Aug 26, 2022 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-9.09%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+2.33%)
Aug 24, 2022 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Aug 19, 2022 0.2200 0 +0.01(+4.76%)
Aug 05, 2022 0.2100 0 +0.01(+5.00%)
Aug 04, 2022 0.2300 0.2300 0.2000 0.2000 99,500 -0.01(-4.76%)
Jul 12, 2022 0.2100 0 -0.03(-12.50%)
Jun 30, 2022 0.2400 0 -0.04(-14.29%)
Jun 20, 2022 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.