Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-13.51%)
Aug 27, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 26, 2020 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+9.09%)
Aug 24, 2020 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 19, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Aug 18, 2020 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.2000 20,100 +0.01(+2.56%)
Aug 13, 2020 0.1700 0.1950 0.1700 0.1950 60,500 +0.02(+14.71%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 06, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 05, 2020 0.1650 0.1650 0.1650 0.1650 500 -0.02(-13.16%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1900 34,885 +0.01(+5.56%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2020 0.1750 0.1750 0.1750 60 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 17, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 15, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2020 0.1850 0.1850 0.1850 0.1850 30,513 +0.01(+5.71%)
Jul 09, 2020 0.1750 0.1750 0.1750 0.1750 2,515 -0.03(-12.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 41,500 -0.02(-11.11%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Jul 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 23, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 10, 2020 0.2200 0.2200 0.1700 0.1700 28,000 -0.06(-26.09%)
Jun 08, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.