Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1950 0.1750 0.1800 132,011 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1780 0.1800 68,804 +0.01(+2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 148,346 -0.02(-7.89%)
Aug 26, 2022 0.1850 0.1950 0.1850 0.1900 34,515 +0.01(+2.70%)
Aug 25, 2022 0.1900 0.1950 0.1850 0.1850 44,715 +0.00(+0.00%)
Aug 24, 2022 0.1850 0.1950 0.1800 0.1850 75,795 +0.01(+2.78%)
Aug 23, 2022 0.1900 0.1900 0.1800 0.1800 200,674 -0.01(-2.70%)
Aug 22, 2022 0.1950 0.1950 0.1800 0.1850 24,750 +0.00(+0.00%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 141,864 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.2000 0.1850 0.1850 121,072 -0.01(-2.63%)
Aug 17, 2022 0.2000 0.2050 0.1850 0.1900 127,798 +0.00(+0.00%)
Aug 16, 2022 0.2100 0.2100 0.1900 0.1900 120,461 -0.01(-5.00%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2000 290,011 -0.02(-9.09%)
Aug 12, 2022 0.2200 0.2200 0.2100 0.2200 40,442 +0.02(+7.32%)
Aug 11, 2022 0.2100 0.2250 0.2050 0.2050 109,836 -0.01(-2.38%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2100 94,314 +0.01(+2.44%)
Aug 09, 2022 0.2000 0.2050 0.2000 0.2050 22,800 +0.00(+2.50%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 155,776 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2100 0.1950 0.2050 110,182 -0.01(-2.38%)
Aug 04, 2022 0.1950 0.2200 0.1950 0.2100 176,413 +0.02(+10.53%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 108,500 +0.00(+0.00%)
Aug 02, 2022 0.1900 0.2000 0.1800 0.1900 744,011 +0.01(+6.74%)
Jul 29, 2022 0.1780 0 +0.00(+1.71%)
Jul 28, 2022 0.1900 0.1900 0.1750 0.1750 354,302 -0.01(-2.78%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 34,277 +0.01(+2.86%)
Jul 26, 2022 0.1700 0.1800 0.1700 0.1750 40,460 +0.00(+2.94%)
Jul 25, 2022 0.1700 0.1800 0.1700 0.1700 89,879 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1650 0.1700 344,446 +0.01(+3.03%)
Jul 21, 2022 0.1650 0.1700 0.1600 0.1650 36,180 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1750 0.1650 0.1650 98,671 -0.01(-2.94%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1700 71,045 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 36,792 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1750 0.1650 0.1650 86,642 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1750 0.1650 0.1700 51,996 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1750 0.1700 0.1700 80,013 +0.00(+0.00%)
Jul 12, 2022 0.1700 0.1700 0.1650 0.1700 53,200 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1650 0.1700 75,703 -0.00(-2.86%)
Jul 08, 2022 0.1750 0.1750 0.1750 0.1750 1,343 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1750 0.1700 0.1750 109,339 +0.01(+6.06%)
Jul 06, 2022 0.1700 0.1700 0.1600 0.1650 110,248 -0.01(-2.94%)
Jul 05, 2022 0.1650 0.1750 0.1650 0.1700 30,570 -0.00(-2.86%)
Jul 04, 2022 0.1800 0.1800 0.1700 0.1750 31,459 +0.00(+0.00%)
Jun 30, 2022 0.1750 0 +0.00(+2.94%)
Jun 29, 2022 0.1900 0.1900 0.1700 0.1700 168,817 -0.02(-10.53%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1900 110,960 -0.01(-5.00%)
Jun 27, 2022 0.2100 0.2100 0.2000 0.2000 67,511 -0.01(-4.76%)
Jun 24, 2022 0.2000 0.2150 0.2000 0.2100 154,292 +0.01(+5.00%)
Jun 23, 2022 0.2200 0.2200 0.2000 0.2000 70,670 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 70,927 +0.01(+5.00%)
Jun 21, 2022 0.1950 0.2000 0.1950 0.2000 110,400 +0.01(+2.56%)
Jun 20, 2022 0.2000 0.2000 0.1850 0.1950 180,965 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1900 0.1950 45,000 -0.01(-2.50%)
Jun 16, 2022 0.2100 0.2100 0.2000 0.2000 199,734 -0.01(-4.76%)
Jun 15, 2022 0.2300 0.2300 0.2100 0.2100 288,779 -0.02(-8.70%)
Jun 14, 2022 0.2350 0.2400 0.2250 0.2300 219,049 -0.01(-4.17%)
Jun 13, 2022 0.2500 0.2500 0.2350 0.2400 148,414 -0.01(-4.00%)
Jun 10, 2022 0.2350 0.2550 0.2350 0.2500 66,656 +0.01(+2.04%)
Jun 09, 2022 0.2450 0.2500 0.2450 0.2450 109,832 +0.01(+2.08%)
Jun 08, 2022 0.2300 0.2500 0.2300 0.2400 129,324 +0.01(+6.67%)
Jun 07, 2022 0.2300 0.2300 0.2250 0.2250 40,139 -0.01(-2.17%)
Jun 06, 2022 0.2350 0.2400 0.2300 0.2300 35,097 -0.00(-2.13%)
Jun 03, 2022 0.2300 0.2350 0.2200 0.2350 206,641 +0.01(+6.82%)
Jun 02, 2022 0.2000 0.2200 0.2000 0.2200 101,917 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.