Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0900 0.0950 0.0850 0.0850 108,650 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0950 0.0900 0.0900 191,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 197,780 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0900 144,972 -0.01(-5.26%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 311,150 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 73,400 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0850 0.0900 1,168,153 -0.01(-5.26%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.0950 408,255 -0.01(-9.52%)
Aug 12, 2019 0.1050 0.1050 0.1000 0.1050 123,000 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 290,200 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 450,000 -0.01(-8.70%)
Aug 07, 2019 0.0900 0.1200 0.0900 0.1150 1,440,229 +0.03(+27.78%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 135,752 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 79,500 -0.00(-5.56%)
Jul 30, 2019 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0900 38,500 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.0950 0.0850 0.0900 585,252 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.0950 311,000 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.1000 0.0850 0.0950 403,149 +0.01(+5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 304,284 +0.00(+5.88%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0850 962,850 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0900 652,500 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 284,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 755,800 +0.00(+5.88%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 308,700 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 355,000 -0.01(-5.88%)
Jul 10, 2019 0.0900 0.0900 0.0850 0.0850 443,300 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 90,300 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 05, 2019 0.0900 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 229,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 335,325 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 580,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 351,600 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0950 488,700 +0.01(+5.56%)
Jun 21, 2019 0.1000 0.1000 0.0900 0.0900 208,300 -0.01(-10.00%)
Jun 20, 2019 0.0900 0.1000 0.0850 0.1000 860,650 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 42,919 -0.01(-5.26%)
Jun 18, 2019 0.0850 0.0950 0.0850 0.0950 216,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jun 14, 2019 0.0900 0.0900 0.0850 0.0900 180,498 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0900 0.0900 112,500 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0900 98,303 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0900 0.0900 450,951 -0.01(-10.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 241,539 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 87,000 +0.01(+5.26%)
Jun 05, 2019 0.0950 0.1000 0.0950 0.0950 148,700 +0.01(+5.56%)
Jun 04, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.