Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0 -0.01(-10.00%)
Aug 21, 2023 0.0500 0 +0.01(+11.11%)
Aug 16, 2023 0.0450 0 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 1,555 -0.01(-20.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 54,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 260 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 56,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Jul 18, 2023 0.0450 0.0500 0.0350 0.0500 59,000 +0.01(+11.11%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0450 315,500 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0400 0.0500 91,423 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 26, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0 +0.01(+7.69%)
Jun 15, 2023 0.0650 0 +0.01(+18.18%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 9,001 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 1,025 -0.01(-16.67%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.