Skip to main content

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0 -0.01(-10.00%)
Aug 21, 2023 0.0500 0 +0.01(+11.11%)
Aug 16, 2023 0.0450 0 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 1,555 -0.01(-20.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 54,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 260 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 56,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Jul 18, 2023 0.0450 0.0500 0.0350 0.0500 59,000 +0.01(+11.11%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0450 315,500 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0400 0.0500 91,423 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 26, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.