Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 24,974 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 25,002 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0550 43,002 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 138,504 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0 +0.00(+9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 317,475 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 3,034 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,254 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 56,297 -0.01(-7.69%)
Aug 10, 2023 0.0650 400 +0.01(+8.33%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,002 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0600 144,227 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 151,592 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 67,400 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 87,500 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 18,784 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 12,103 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 240,000 -0.01(-7.69%)
Jul 24, 2023 0.0600 0.0650 0.0550 0.0650 69,268 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0600 52,497 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0700 0.0550 0.0600 371,000 +0.00(+9.09%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 68,643 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 337,000 -0.00(-8.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0600 51,700 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0600 0.0600 29,973 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 62,374 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0550 43,504 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 21,517 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0550 0.0550 71,500 -0.01(-12.70%)
Jun 27, 2023 0.0600 0.0650 0.0600 0.0630 5,000 +0.00(+5.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 64,029 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0600 0.0550 0.0600 19,020 +0.00(+9.09%)
Jun 22, 2023 0.0700 0.0700 0.0550 0.0550 583,850 -0.00(-8.33%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 44,615 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 51,000 +0.01(+8.33%)
Jun 16, 2023 0.0600 100 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0600 0.0600 18,415 +0.00(+0.00%)
Jun 14, 2023 0.0650 0.0650 0.0600 0.0600 82,226 -0.01(-7.69%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 154,050 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 134,363 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0650 64,210 -0.01(-13.33%)
Jun 08, 2023 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Jun 07, 2023 0.0750 0.0800 0.0700 0.0700 212,750 +0.00(+0.00%)
Jun 06, 2023 0.0750 0.0750 0.0700 0.0700 105,444 -0.00(-6.67%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 19,125 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0750 0.0750 2,306 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.