Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 118,646 +0.00(+5.88%)
Aug 28, 2020 0.0800 0.0850 0.0750 0.0850 438,200 +0.01(+13.33%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 77,040 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 9,265 -0.01(-11.76%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 80,338 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 143,528 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 17,850 -0.01(-5.88%)
Aug 19, 2020 0.0800 0.0850 0.0800 0.0850 547,712 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0850 0.0850 117,800 -0.01(-10.53%)
Aug 17, 2020 0.0850 0.0950 0.0850 0.0950 180,710 +0.01(+18.75%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0800 308,453 -0.01(-11.11%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 13,213 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 11,448 -0.01(-10.00%)
Aug 11, 2020 0.0950 0.1000 0.0900 0.1000 130,494 +0.01(+11.11%)
Aug 10, 2020 0.0950 0.1000 0.0900 0.0900 67,720 -0.01(-5.26%)
Aug 07, 2020 0.0900 0.1000 0.0850 0.0950 132,929 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 148,150 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.1050 0.0900 0.0950 243,800 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.0900 0.0950 137,806 -0.01(-5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0850 0.0950 0.0850 0.0900 118,690 +0.00(+5.88%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 224,151 -0.00(-5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 267,714 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0800 0.0900 67,305 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0900 0.0750 0.0900 220,506 +0.01(+12.50%)
Jul 23, 2020 0.0750 0.0800 0.0750 0.0800 132,250 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0.0750 61,100 -0.01(-6.25%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0800 41,795 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0750 0.0800 108,050 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 9,890 -0.00(-5.56%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0900 119,554 +0.00(+5.88%)
Jul 15, 2020 0.0800 0.0900 0.0750 0.0850 169,290 +0.01(+6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 85,725 -0.01(-5.88%)
Jul 13, 2020 0.0750 0.0850 0.0750 0.0850 216,039 +0.01(+21.43%)
Jul 10, 2020 0.0800 0.0800 0.0600 0.0700 493,835 -0.01(-12.50%)
Jul 09, 2020 0.0850 0.0850 0.0800 0.0800 103,018 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0800 134,504 -0.01(-5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 55,951 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 56,248 -0.01(-5.88%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0850 24,450 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 86,520 -0.00(-5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0850 288,405 -0.00(-5.56%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 38,180 -0.01(-5.26%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0950 8,913 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 33,966 +0.01(+5.56%)
Jun 23, 2020 0.0950 0.1000 0.0900 0.0900 26,925 -0.01(-5.26%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.0950 97,283 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1100 0.0950 0.0950 305,739 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 28,850 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.01(-9.09%)
Jun 16, 2020 0.1050 0.1100 0.0950 0.1100 148,492 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1050 0.0950 0.1050 175,615 +0.00(+5.00%)
Jun 12, 2020 0.0950 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.0950 110,679 -0.01(-9.52%)
Jun 10, 2020 0.1050 0.1050 0.0950 0.1050 118,616 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1100 0.0950 0.1050 197,896 +0.01(+10.53%)
Jun 08, 2020 0.1000 0.1050 0.0900 0.0950 227,044 -0.01(-5.00%)
Jun 05, 2020 0.1000 0.1050 0.0950 0.1000 238,187 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1050 0.1000 0.1000 254,581 -0.00(-4.76%)
Jun 03, 2020 0.1050 0.1100 0.1000 0.1050 144,557 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1050 70,489 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.