Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 30, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 29, 2023 0.6100 0.6800 0.6100 0.6300 26,500 +0.02(+3.28%)
Aug 28, 2023 0.6200 0.6200 0.6100 0.6100 11,183 -0.02(-3.17%)
Aug 25, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.6300 0.6300 530 +0.01(+1.61%)
Aug 23, 2023 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2023 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 21, 2023 0.6400 0.6400 0.6200 0.6200 11,500 +0.00(+0.00%)
Aug 18, 2023 0.6400 0.6400 0.6200 0.6200 1,500 -0.03(-4.62%)
Aug 17, 2023 0.5800 0.6700 0.5800 0.6500 14,001 +0.09(+16.07%)
Aug 16, 2023 0.6500 0.6500 0.5400 0.5600 85,925 -0.08(-12.50%)
Aug 15, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Aug 14, 2023 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Aug 11, 2023 0.6600 0.6600 0.5900 0.6600 11,500 +0.00(+0.00%)
Aug 10, 2023 0.6800 0.6800 0.6600 0.6600 6,000 +0.06(+10.00%)
Aug 09, 2023 0.7000 0.7000 0.6000 0.6000 27,840 -0.10(-14.29%)
Aug 08, 2023 0.6600 0.7000 0.6600 0.7000 2,500 +0.04(+6.06%)
Aug 04, 2023 0.6600 0 -0.01(-1.49%)
Aug 03, 2023 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
Aug 02, 2023 0.6600 0.6600 0.6600 0.6600 6,500 +0.04(+6.45%)
Aug 01, 2023 0.7000 0.7000 0.6100 0.6200 15,525 -0.08(-11.43%)
Jul 31, 2023 0.6900 0.7000 0.6700 0.7000 10,850 +0.00(+0.00%)
Jul 28, 2023 0.6900 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jul 26, 2023 0.6900 125 +0.01(+1.47%)
Jul 24, 2023 0.6800 0 +0.00(+0.00%)
Jul 21, 2023 0.6800 0.6800 0.6800 0.6800 7,000 -0.01(-1.45%)
Jul 20, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jul 19, 2023 0.6700 0.6900 0.6600 0.6900 24,539 +0.00(+0.00%)
Jul 18, 2023 0.6700 0.6900 0.6700 0.6900 9,517 +0.02(+2.99%)
Jul 17, 2023 0.6700 0.6800 0.6700 0.6700 14,000 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Jul 13, 2023 0.6600 0.6600 0.6400 0.6600 9,500 +0.00(+0.00%)
Jul 12, 2023 0.6600 0.6600 0.6600 0.6600 2,375 -0.02(-2.94%)
Jul 11, 2023 0.6800 0.6800 0.6800 0.6800 1,100 -0.01(-1.45%)
Jul 10, 2023 0.6900 0.6900 0.6900 0.6900 9,000 +0.00(+0.00%)
Jul 07, 2023 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Jul 06, 2023 0.7000 0.7000 0.6900 0.7000 2,500 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 04, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jun 30, 2023 0.7000 0 +0.00(+0.00%)
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 23,425 +0.01(+1.45%)
Jun 28, 2023 0.6800 0.7000 0.6800 0.6900 13,065 +0.01(+1.47%)
Jun 21, 2023 0.6800 0 +0.02(+3.03%)
Jun 20, 2023 0.6700 0.6700 0.6600 0.6600 3,447 -0.02(-2.94%)
Jun 19, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Jun 15, 2023 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Jun 14, 2023 0.7300 0.7300 0.6900 0.6900 8,010 -0.04(-5.48%)
Jun 13, 2023 0.7600 0.7600 0.7300 0.7300 16,500 +0.00(+0.00%)
Jun 12, 2023 0.7500 0.7500 0.7300 0.7300 43,500 -0.07(-8.75%)
Jun 09, 2023 0.7300 0.8000 0.7300 0.8000 30,952 +0.07(+9.59%)
Jun 08, 2023 0.7200 0.7300 0.7200 0.7300 10,000 +0.01(+1.39%)
Jun 07, 2023 0.7200 0.7200 0.7100 0.7200 6,000 -0.01(-1.37%)
Jun 06, 2023 0.7000 0.7300 0.7000 0.7300 10,010 +0.05(+7.35%)
Jun 05, 2023 0.6100 0.6800 0.6100 0.6800 4,069,642 +0.08(+13.33%)
Jun 02, 2023 0.6000 0.6000 0.6000 0.6000 13,805 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.