Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6800 0.6800 0.6800 25 +0.00(+0.00%)
Aug 30, 2017 0.6300 0.6800 0.6300 0.6800 25,000 -0.03(-4.23%)
Aug 23, 2017 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Aug 22, 2017 0.6800 0.6800 0.6500 0.6600 10,500 -0.03(-4.35%)
Aug 21, 2017 0.6400 0.6900 0.6400 0.6900 11,000 +0.02(+2.99%)
Aug 18, 2017 0.6600 0.6700 0.6300 0.6700 22,000 -0.01(-1.47%)
Aug 16, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 09, 2017 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 08, 2017 0.6700 0.6700 0.6300 0.6300 10,400 -0.09(-12.50%)
Aug 04, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.08(+12.50%)
Aug 03, 2017 0.6500 0.6500 0.6400 0.6400 46,100 +0.00(+0.00%)
Aug 01, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 31, 2017 0.6300 0.6300 0.6300 0.6300 1,000 -0.05(-7.35%)
Jul 28, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.05(+7.94%)
Jul 24, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 20, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 17, 2017 0.6500 0.6500 0.6500 425 +0.03(+4.84%)
Jul 14, 2017 0.6200 0.6000 0.6200 80,400 +0.00(+0.00%)
Jul 13, 2017 0.6200 0.6200 0.6200 0.6200 2,500 -0.02(-3.13%)
Jul 12, 2017 0.6400 0.6400 0.6400 0.6400 2,500 +0.02(+3.23%)
Jul 11, 2017 0.6100 0.6200 0.6100 0.6200 3,500 +0.00(+0.00%)
Jul 10, 2017 0.6400 0.6700 0.5800 0.6200 43,100 -0.03(-4.62%)
Jul 06, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jul 05, 2017 0.7000 0.7000 0.6800 0.6800 3,000 +0.00(+0.00%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jun 28, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jun 26, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jun 20, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 16, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 15, 2017 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Jun 14, 2017 0.7000 0.7000 0.6800 0.6800 12,469 -0.02(-2.86%)
Jun 13, 2017 0.7000 0.7000 0.7000 0.7000 11,500 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 05, 2017 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.