Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3650 0.4100 0.3650 0.4000 327,500 +0.00(+0.00%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 251,000 +0.00(+0.00%)
Aug 27, 2015 0.3800 0.4100 0.3800 0.4000 67,486 +0.02(+5.26%)
Aug 26, 2015 0.3800 0.3800 0.3800 0.3800 2,700 +0.03(+8.57%)
Aug 25, 2015 0.4000 0.4000 0.3500 0.3500 154,000 -0.05(-12.50%)
Aug 24, 2015 0.3900 0.4200 0.3800 0.4000 207,000 -0.01(-2.44%)
Aug 21, 2015 0.3850 0.4100 0.3850 0.4100 14,000 +0.00(+1.23%)
Aug 20, 2015 0.4050 0.4050 0.4050 0.4050 40,000 -0.01(-3.57%)
Aug 19, 2015 0.4300 0.4500 0.4200 0.4200 21,000 +0.00(+0.00%)
Aug 18, 2015 0.3700 0.4200 0.3650 0.4200 59,700 +0.02(+5.00%)
Aug 17, 2015 0.3700 0.4200 0.3500 0.4000 51,510 +0.05(+14.29%)
Aug 14, 2015 0.3050 0.3500 0.3050 0.3500 7,900 +0.03(+9.37%)
Aug 13, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 12, 2015 0.3150 0.3200 0.3100 0.3200 38,000 +0.01(+3.23%)
Aug 11, 2015 0.2950 0.3100 0.2950 0.3100 1,589,500 +0.03(+8.77%)
Aug 06, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 05, 2015 0.3000 0.3000 0.3000 0.3000 259,000 +0.00(+0.00%)
Aug 04, 2015 0.3000 0.3000 0.3000 0.3000 265,375 +0.00(+0.00%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3150 0.3150 0.3000 0.3000 355,000 -0.03(-9.09%)
Jul 28, 2015 0.3300 0.3300 0.3300 0.3300 120,000 +0.00(+0.00%)
Jul 27, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 24, 2015 0.3150 0.3300 0.3150 0.3300 33,100 +0.00(+0.00%)
Jul 23, 2015 0.3300 0.3300 0.3300 0.3300 45,500 +0.00(+0.00%)
Jul 22, 2015 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 21, 2015 0.3300 0.3400 0.3300 0.3300 55,500 +0.03(+10.00%)
Jul 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2015 0.2750 0.3000 0.2700 0.3000 132,000 +0.02(+7.14%)
Jul 13, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 10, 2015 0.2900 0.2900 0.2900 0.2900 35,500 +0.01(+5.45%)
Jul 09, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jul 08, 2015 0.2900 0.2900 0.2750 0.2750 10,500 -0.01(-1.79%)
Jul 06, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 02, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2015 0.2750 0.2850 0.2750 0.2850 51,500 +0.01(+3.64%)
Jun 25, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 24, 2015 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 23, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+3.70%)
Jun 19, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2015 0.2750 0.2750 0.2700 0.2700 98,300 -0.01(-3.57%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jun 11, 2015 0.2850 0.2950 0.2950 0.2950 100 +0.01(+5.36%)
Jun 10, 2015 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 09, 2015 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-3.45%)
Jun 08, 2015 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jun 03, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.