Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.110 2.190 2.110 2.150 333,447 +0.04(+1.90%)
Aug 28, 2020 2.060 2.140 2.020 2.110 480,429 +0.09(+4.46%)
Aug 27, 2020 2.130 2.130 1.970 2.020 369,956 -0.05(-2.42%)
Aug 26, 2020 1.960 2.090 1.950 2.070 286,634 +0.09(+4.55%)
Aug 25, 2020 2.000 2.020 1.950 1.980 310,800 -0.02(-1.00%)
Aug 24, 2020 2.000 2.010 1.940 2.000 350,127 +0.00(+0.00%)
Aug 21, 2020 2.050 2.050 1.990 2.000 308,266 -0.06(-2.91%)
Aug 20, 2020 2.040 2.090 2.010 2.060 359,140 +0.01(+0.49%)
Aug 19, 2020 2.130 2.170 2.050 2.050 408,917 -0.09(-4.21%)
Aug 18, 2020 2.250 2.290 2.120 2.140 492,354 -0.07(-3.17%)
Aug 17, 2020 2.150 2.250 2.150 2.210 516,241 +0.12(+5.74%)
Aug 14, 2020 2.140 2.150 2.020 2.090 533,700 -0.05(-2.34%)
Aug 13, 2020 1.950 2.160 1.950 2.140 1,037,499 +0.23(+12.04%)
Aug 12, 2020 2.000 2.040 1.900 1.910 1,195,757 -0.05(-2.55%)
Aug 11, 2020 2.000 2.020 1.910 1.960 693,965 -0.09(-4.39%)
Aug 10, 2020 2.120 2.180 2.050 2.050 505,341 -0.07(-3.30%)
Aug 07, 2020 2.230 2.280 2.080 2.120 649,306 -0.13(-5.78%)
Aug 06, 2020 2.390 2.390 2.180 2.250 790,511 -0.05(-2.17%)
Aug 05, 2020 2.320 2.390 2.250 2.300 807,186 +0.00(+0.00%)
Aug 04, 2020 2.230 2.370 2.220 2.300 571,145 +0.10(+4.55%)
Jul 31, 2020 2.200 2.200 2.200 0 +0.09(+4.27%)
Jul 30, 2020 2.160 2.230 2.100 2.110 363,330 -0.12(-5.38%)
Jul 29, 2020 2.300 2.300 2.160 2.230 446,150 +0.00(+0.00%)
Jul 28, 2020 2.130 2.400 2.130 2.230 882,925 +0.11(+5.19%)
Jul 27, 2020 2.040 2.170 2.040 2.120 680,314 +0.08(+3.92%)
Jul 24, 2020 2.010 2.130 2.010 2.040 519,976 +0.03(+1.49%)
Jul 23, 2020 2.080 2.140 2.000 2.010 550,785 -0.08(-3.83%)
Jul 22, 2020 2.250 2.260 2.070 2.090 791,677 -0.13(-5.86%)
Jul 21, 2020 2.290 2.300 2.190 2.220 765,384 -0.03(-1.33%)
Jul 20, 2020 2.250 2.310 2.220 2.250 680,608 +0.06(+2.74%)
Jul 17, 2020 2.110 2.230 2.070 2.190 580,797 +0.09(+4.29%)
Jul 16, 2020 2.030 2.120 1.980 2.100 405,555 +0.06(+2.94%)
Jul 15, 2020 2.040 2.050 1.990 2.040 296,238 +0.03(+1.49%)
Jul 14, 2020 1.890 2.050 1.880 2.010 635,297 +0.11(+5.79%)
Jul 13, 2020 2.000 2.060 1.900 1.900 384,935 -0.08(-4.04%)
Jul 10, 2020 2.030 2.040 1.930 1.980 290,613 -0.03(-1.49%)
Jul 09, 2020 2.100 2.100 1.920 2.010 740,987 -0.07(-3.37%)
Jul 08, 2020 2.150 2.150 2.060 2.080 626,052 +0.00(+0.00%)
Jul 07, 2020 2.000 2.130 2.000 2.080 465,195 +0.08(+4.00%)
Jul 06, 2020 1.950 2.090 1.940 2.000 541,539 +0.05(+2.56%)
Jul 03, 2020 2.010 2.010 1.950 1.950 181,834 -0.04(-2.01%)
Jul 02, 2020 2.100 2.120 1.930 1.990 1,171,402 -0.13(-6.13%)
Jun 30, 2020 2.120 2.120 2.120 0 +0.01(+0.47%)
Jun 29, 2020 2.080 2.220 2.060 2.110 560,131 +0.04(+1.93%)
Jun 26, 2020 1.840 2.090 1.830 2.070 892,432 +0.23(+12.50%)
Jun 25, 2020 1.880 1.900 1.820 1.840 307,763 -0.05(-2.65%)
Jun 24, 2020 1.880 1.940 1.770 1.890 852,592 +0.00(+0.00%)
Jun 23, 2020 1.910 1.930 1.820 1.890 2,033,599 +0.04(+2.16%)
Jun 22, 2020 1.750 1.910 1.730 1.850 1,310,025 +0.16(+9.47%)
Jun 19, 2020 1.550 1.690 1.530 1.690 1,607,787 +0.14(+9.03%)
Jun 18, 2020 1.510 1.550 1.510 1.550 168,602 +0.04(+2.65%)
Jun 17, 2020 1.550 1.600 1.490 1.510 807,239 -0.04(-2.58%)
Jun 16, 2020 1.450 1.570 1.430 1.550 1,076,535 +0.14(+9.93%)
Jun 15, 2020 1.320 1.430 1.280 1.410 784,318 +0.10(+7.63%)
Jun 12, 2020 1.340 1.350 1.310 1.310 445,545 -0.02(-1.50%)
Jun 11, 2020 1.350 1.350 1.270 1.330 902,699 -0.01(-0.75%)
Jun 10, 2020 1.280 1.350 1.260 1.340 585,335 +0.07(+5.51%)
Jun 09, 2020 1.270 1.280 1.260 1.270 156,808 +0.01(+0.79%)
Jun 08, 2020 1.230 1.280 1.230 1.260 243,001 +0.03(+2.44%)
Jun 05, 2020 1.170 1.270 1.170 1.230 498,452 -0.04(-3.15%)
Jun 04, 2020 1.280 1.330 1.270 1.270 254,965 -0.01(-0.78%)
Jun 03, 2020 1.290 1.290 1.250 1.280 256,060 -0.01(-0.78%)
Jun 02, 2020 1.370 1.370 1.260 1.290 339,887 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.