Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4450 0.4750 0.4450 0.4750 504,247 +0.03(+6.74%)
Aug 30, 2017 0.4450 0.4450 0.4400 0.4450 19,001 +0.01(+1.14%)
Aug 29, 2017 0.4400 0.4450 0.4300 0.4400 128,244 +0.00(+0.00%)
Aug 28, 2017 0.4400 0.4450 0.4300 0.4400 151,733 +0.01(+2.33%)
Aug 25, 2017 0.4400 0.4400 0.4300 0.4300 141,176 +0.00(+0.00%)
Aug 24, 2017 0.4450 0.4450 0.4300 0.4300 146,135 -0.01(-2.27%)
Aug 23, 2017 0.4350 0.4450 0.4350 0.4400 39,791 +0.01(+1.15%)
Aug 22, 2017 0.4300 0.4350 0.4300 0.4350 63,965 +0.01(+1.16%)
Aug 21, 2017 0.4300 0.4400 0.4300 0.4300 114,337 +0.00(+0.00%)
Aug 18, 2017 0.4250 0.4400 0.4250 0.4300 101,621 +0.02(+3.61%)
Aug 17, 2017 0.4300 0.4450 0.4150 0.4150 203,858 -0.03(-6.74%)
Aug 16, 2017 0.4250 0.4500 0.4250 0.4450 38,771 +0.02(+3.49%)
Aug 15, 2017 0.4350 0.4350 0.4200 0.4300 23,182 -0.01(-2.27%)
Aug 14, 2017 0.4500 0.4600 0.4400 0.4400 76,790 -0.01(-2.22%)
Aug 11, 2017 0.4350 0.4500 0.4350 0.4500 89,679 +0.00(+0.00%)
Aug 10, 2017 0.4600 0.4650 0.4400 0.4500 112,335 -0.01(-1.10%)
Aug 09, 2017 0.4400 0.4700 0.4300 0.4550 463,562 +0.03(+5.81%)
Aug 08, 2017 0.4150 0.4350 0.4100 0.4300 133,258 +0.01(+2.38%)
Aug 04, 2017 0.4200 0.4200 0.4000 0.4200 71,188 +0.00(+0.00%)
Aug 03, 2017 0.4350 0.4350 0.4200 0.4200 25,818 -0.02(-4.55%)
Aug 02, 2017 0.4400 0.4450 0.4400 0.4400 6,180 -0.01(-2.22%)
Aug 01, 2017 0.4500 0.4600 0.4500 0.4500 53,492 -0.02(-3.23%)
Jul 31, 2017 0.4700 0.4350 0.4650 102,486 +0.02(+3.33%)
Jul 28, 2017 0.4100 0.4500 0.4100 0.4500 127,666 +0.04(+9.76%)
Jul 27, 2017 0.4050 0.4150 0.4050 0.4100 98,130 +0.00(+1.23%)
Jul 26, 2017 0.4050 0.4100 0.4000 0.4050 28,237 -0.01(-2.41%)
Jul 25, 2017 0.4100 0.4300 0.4000 0.4150 179,865 +0.01(+3.75%)
Jul 24, 2017 0.4100 0.4100 0.4000 0.4000 81,817 -0.01(-2.44%)
Jul 21, 2017 0.4000 0.4100 0.3900 0.4100 70,498 +0.01(+2.50%)
Jul 20, 2017 0.3900 0.4000 0.3850 0.4000 110,721 +0.01(+2.56%)
Jul 19, 2017 0.3900 0.4000 0.3850 0.3900 60,868 +0.00(+0.00%)
Jul 18, 2017 0.3950 0.4000 0.3900 0.3900 161,500 -0.01(-2.50%)
Jul 17, 2017 0.3850 0.4000 0.3850 0.4000 26,821 -0.01(-2.44%)
Jul 14, 2017 0.3850 0.4150 0.3850 0.4100 159,297 +0.02(+5.13%)
Jul 13, 2017 0.3950 0.4050 0.3900 0.3900 86,740 +0.02(+5.41%)
Jul 12, 2017 0.3850 0.3850 0.3700 0.3700 170,307 -0.01(-1.33%)
Jul 11, 2017 0.3650 0.3750 0.3650 0.3750 18,941 +0.01(+1.35%)
Jul 10, 2017 0.3550 0.3700 0.3500 0.3700 646,976 +0.02(+4.23%)
Jul 07, 2017 0.3700 0.3700 0.3500 0.3550 71,787 -0.01(-1.39%)
Jul 06, 2017 0.3800 0.3850 0.3600 0.3600 265,146 -0.02(-4.00%)
Jul 05, 2017 0.3800 0.3850 0.3700 0.3750 35,782 +0.01(+1.35%)
Jul 04, 2017 0.4000 0.4100 0.3650 0.3700 138,384 -0.03(-7.50%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4050 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
Jun 29, 2017 0.4050 0.4050 0.4000 0.4000 57,674 +0.00(+0.00%)
Jun 28, 2017 0.4100 0.4100 0.3950 0.4000 156,597 +0.00(+0.00%)
Jun 27, 2017 0.4050 0.4100 0.3950 0.4000 562,648 +0.01(+1.27%)
Jun 26, 2017 0.4050 0.4050 0.3950 0.3950 113,731 -0.01(-2.47%)
Jun 23, 2017 0.4000 0.4100 0.3950 0.4050 165,247 +0.01(+1.25%)
Jun 22, 2017 0.4250 0.4350 0.3950 0.4000 695,007 -0.02(-4.76%)
Jun 21, 2017 0.4350 0.4350 0.4200 0.4200 27,584 +0.00(+0.00%)
Jun 20, 2017 0.4250 0.4300 0.4200 0.4200 85,714 -0.01(-1.18%)
Jun 19, 2017 0.4300 0.4400 0.4250 0.4250 52,827 -0.01(-1.16%)
Jun 16, 2017 0.4400 0.4450 0.4300 0.4300 291,000 -0.01(-1.15%)
Jun 15, 2017 0.4700 0.4700 0.4350 0.4350 130,737 -0.02(-4.40%)
Jun 14, 2017 0.4700 0.4700 0.4550 0.4550 97,789 -0.01(-3.19%)
Jun 13, 2017 0.4500 0.4800 0.4500 0.4700 43,327 -0.01(-1.05%)
Jun 12, 2017 0.4900 0.4900 0.4600 0.4750 51,224 -0.01(-2.06%)
Jun 09, 2017 0.4800 0.4850 0.4750 0.4850 144,566 +0.01(+2.11%)
Jun 08, 2017 0.4800 0.4800 0.4700 0.4750 54,568 -0.01(-2.06%)
Jun 07, 2017 0.4750 0.4850 0.4750 0.4850 52,262 +0.01(+1.04%)
Jun 06, 2017 0.4800 0.4900 0.4700 0.4800 52,320 +0.02(+4.35%)
Jun 05, 2017 0.4600 0.4700 0.4600 0.4600 25,242 -0.01(-2.13%)
Jun 02, 2017 0.4550 0.4700 0.4400 0.4700 141,093 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.