Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0400 16 -0.01(-19.68%)
Aug 29, 2023 0.0498 0.0505 0.0498 0.0498 16,535 +0.01(+42.29%)
Aug 28, 2023 0.0510 0.0510 0.0350 0.0350 60,153 -0.05(-57.37%)
Aug 17, 2023 0.0821 0 +0.01(+17.29%)
Aug 16, 2023 0.0722 0.0722 0.0610 0.0700 7,182 -0.01(-14.63%)
Aug 15, 2023 0.0800 0.0827 0.0731 0.0820 1,981 -0.00(-0.12%)
Aug 09, 2023 0.0821 0 -0.01(-8.68%)
Aug 08, 2023 0.0899 0.0899 0.0724 0.0899 1,800 +0.00(+1.58%)
Aug 07, 2023 0.0792 0.0885 0.0792 0.0885 389 +0.02(+23.78%)
Aug 04, 2023 0.0715 0.0715 0.0715 0.0715 202 -0.01(-14.58%)
Aug 03, 2023 0.0714 0.0837 0.0714 0.0837 2,165 +0.00(+0.00%)
Aug 01, 2023 0.0837 1 +0.00(+0.00%)
Jul 31, 2023 0.0704 0.0837 0.0704 0.0837 266 +0.00(+0.24%)
Jul 28, 2023 0.0724 0.0835 0.0694 0.0835 1,237 +0.00(+3.60%)
Jul 27, 2023 0.0806 0.0814 0.0806 0.0806 4,491 -0.00(-2.77%)
Jul 25, 2023 0.0829 12 +0.01(+20.67%)
Jul 24, 2023 0.0687 0.0687 0.0687 0.0687 193 -0.02(-23.33%)
Jul 21, 2023 0.0678 0.0910 0.0665 0.0896 5,403 +0.00(+3.94%)
Jul 20, 2023 0.0862 0.0862 0.0862 0.0862 619 -0.02(-17.27%)
Jul 19, 2023 0.1042 0.1042 0.1042 0.1042 376 +0.03(+48.86%)
Jul 18, 2023 0.0907 0.0907 0.0662 0.0700 66,370 -0.02(-22.22%)
Jul 14, 2023 0.0900 0 +0.00(+0.00%)
Jul 13, 2023 0.0891 0.0909 0.0891 0.0900 23,142 -0.00(-1.10%)
Jul 12, 2023 0.0939 0.1027 0.0827 0.0910 55,052 -0.01(-11.39%)
Jul 11, 2023 0.0859 0.1075 0.0851 0.1027 2,517 -0.00(-4.47%)
Jul 07, 2023 0.1075 0 +0.00(+0.00%)
Jul 06, 2023 0.1060 0.1100 0.0825 0.1075 2,483 -0.03(-21.88%)
Jul 03, 2023 0.1376 0 +0.02(+21.88%)
Jun 30, 2023 0.1107 0.1165 0.1051 0.1129 4,428 -0.00(-3.09%)
Jun 29, 2023 0.1500 0.1500 0.1162 0.1165 2,091 -0.03(-22.33%)
Jun 28, 2023 0.1500 0.1500 0.1500 0.1500 306 -0.00(-0.07%)
Jun 22, 2023 0.1501 0 +0.00(+0.07%)
Jun 21, 2023 0.1500 0.1500 0.1500 0.1500 582 -0.01(-6.31%)
Jun 20, 2023 0.1800 0.1800 0.1601 0.1601 897 +0.00(+0.06%)
Jun 16, 2023 0.1500 0.1688 0.1500 0.1600 6,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.