Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0240 +0.0023 (+10.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.4100 0 +0.01(+2.55%)
Aug 24, 2022 0.3998 0 -0.01(-2.49%)
Aug 23, 2022 0.4100 0.4100 0.4100 0.4100 582 +0.17(+70.83%)
Aug 12, 2022 0.2400 0 +0.00(+0.00%)
Aug 08, 2022 0.2400 0 +0.00(+0.00%)
Aug 05, 2022 0.2400 0.2600 0.2400 0.2400 5,143 +0.01(+4.35%)
Jul 28, 2022 0.2300 40 -0.05(-19.13%)
Jul 27, 2022 0.2267 0.2844 0.2260 0.2844 600 +0.01(+5.33%)
Jul 26, 2022 0.2300 0.2700 0.2300 0.2700 800 +0.02(+7.06%)
Jul 22, 2022 0.2522 91 -0.06(-19.60%)
Jul 21, 2022 0.4210 0.4528 0.2649 0.3137 7,450 -0.01(-2.61%)
Jul 20, 2022 0.3780 0.4600 0.3016 0.3221 18,475 +0.06(+23.03%)
Jul 19, 2022 0.2497 0.4393 0.1900 0.2618 28,273 +0.06(+31.29%)
Jul 18, 2022 0.1899 0.1994 0.1710 0.1994 730 -0.03(-13.30%)
Jul 15, 2022 0.2400 0.2510 0.2300 0.2300 510 -0.01(-4.17%)
Jul 14, 2022 0.3600 0.3715 0.2232 0.2400 16,098 -0.16(-40.00%)
Jul 13, 2022 0.4223 0.5045 0.3201 0.4000 5,250 +0.02(+4.03%)
Jul 11, 2022 0.3845 0 +0.01(+3.50%)
Jul 08, 2022 0.3299 0.4001 0.3241 0.3715 9,059 +0.01(+1.61%)
Jul 07, 2022 0.3599 0.3656 0.3590 0.3656 2,467 -0.00(-1.32%)
Jul 06, 2022 0.4398 0.5017 0.3626 0.3705 19,731 +0.00(+0.08%)
Jul 05, 2022 0.3433 0.3811 0.3223 0.3702 9,986 +0.03(+7.77%)
Jul 01, 2022 0.4158 0.5984 0.3335 0.3435 20,625 -0.01(-1.86%)
Jun 30, 2022 0.3501 0.5223 0.3203 0.3500 19,279 -0.03(-8.18%)
Jun 29, 2022 0.3943 0.5789 0.3245 0.3812 18,587 +0.02(+4.70%)
Jun 28, 2022 0.3601 0.4999 0.3302 0.3641 13,618 +0.03(+8.27%)
Jun 27, 2022 0.3995 0.3995 0.3204 0.3363 8,850 -0.03(-9.11%)
Jun 24, 2022 0.3808 0.5785 0.3700 0.3700 11,319 +0.02(+5.47%)
Jun 23, 2022 0.4543 0.5975 0.3508 0.3508 20,870 -0.02(-5.24%)
Jun 22, 2022 0.4368 0.4625 0.3206 0.3702 9,440 +0.01(+2.75%)
Jun 21, 2022 0.4039 0.4039 0.3235 0.3603 7,016 -0.08(-18.85%)
Jun 17, 2022 0.3901 0.6186 0.3901 0.4440 8,536 +0.08(+23.30%)
Jun 16, 2022 0.3904 0.6492 0.3421 0.3601 17,816 +0.02(+4.68%)
Jun 15, 2022 0.4002 0.4002 0.3320 0.3440 13,926 -0.03(-7.55%)
Jun 14, 2022 0.3731 0.4792 0.3101 0.3721 15,775 +0.03(+9.44%)
Jun 13, 2022 0.3500 0.4952 0.3101 0.3400 18,425 +0.02(+6.22%)
Jun 10, 2022 0.4844 0.6251 0.3110 0.3201 9,997 -0.12(-27.97%)
Jun 09, 2022 0.3730 0.4775 0.3113 0.4444 18,520 +0.03(+7.60%)
Jun 08, 2022 0.3441 0.4505 0.3125 0.4130 12,760 +0.03(+6.72%)
Jun 07, 2022 0.4580 0.5267 0.3870 0.3870 5,406 -0.19(-32.41%)
Jun 06, 2022 0.6545 0.6545 0.3235 0.5726 16,541 +0.11(+24.48%)
Jun 03, 2022 0.4072 0.6180 0.3801 0.4600 12,829 -0.06(-10.90%)
Jun 02, 2022 0.3320 0.6002 0.3101 0.5163 11,644 +0.10(+23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.