Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.106 9.106 9.106 9.106 241 +0.17(+1.95%)
Aug 28, 2015 9.086 9.086 8.933 8.933 881 +0.02(+0.19%)
Aug 27, 2015 8.916 8.916 8.916 8.916 241 +0.00(+0.00%)
Aug 26, 2015 8.916 8.916 8.916 8.916 241 -0.19(-2.09%)
Aug 25, 2015 9.106 9.106 8.693 9.106 966 +0.17(+1.85%)
Aug 24, 2015 8.945 8.945 8.941 8.941 483 -0.04(-0.41%)
Aug 21, 2015 9.086 9.106 8.933 8.978 10,871 -0.13(-1.41%)
Aug 20, 2015 9.024 9.106 8.900 9.106 31,647 +0.08(+0.92%)
Aug 19, 2015 9.024 9.024 9.024 9.024 543 +0.00(+0.00%)
Aug 14, 2015 9.020 9.024 9.024 9.024 21 -0.02(-0.23%)
Aug 11, 2015 8.999 9.044 9.044 9.044 9 +0.14(+1.63%)
Aug 10, 2015 8.610 8.900 8.610 8.900 3,382 -0.19(-2.05%)
Aug 07, 2015 9.086 9.086 8.614 9.086 792 +0.24(+2.71%)
Aug 05, 2015 8.846 8.846 8.846 8.846 188 -0.05(-0.60%)
Aug 03, 2015 8.900 8.900 8.900 8.900 7 -1.44(-13.93%)
Jul 31, 2015 10.34 10.34 10.34 10.34 454 +1.88(+22.21%)
Jul 30, 2015 8.461 8.461 8.461 8.461 241 -0.23(-2.67%)
Jul 28, 2015 8.403 8.693 8.693 8.693 28 -0.02(-0.24%)
Jul 27, 2015 8.713 8.713 8.713 8.713 1,751 +0.36(+4.26%)
Jul 24, 2015 8.357 8.357 8.345 8.357 2,447 -0.11(-1.32%)
Jul 23, 2015 8.568 8.568 8.469 8.469 1,406 -0.02(-0.22%)
Jul 22, 2015 8.568 8.568 8.488 8.488 2,135 +0.10(+1.16%)
Jul 15, 2015 9.071 8.390 8.390 8.390 53 -0.00(-0.00%)
Jul 14, 2015 8.390 8.390 8.390 8.390 489 +0.00(+0.00%)
Jul 09, 2015 8.848 8.390 8.390 8.390 1,697 -1.91(-18.57%)
Jul 08, 2015 10.30 10.30 10.30 10.30 1,506 -0.98(-8.70%)
Jul 07, 2015 11.28 11.28 11.28 11.28 412 +2.74(+32.10%)
Jul 06, 2015 8.543 8.543 8.543 8.543 596 +0.18(+2.12%)
Jul 01, 2015 8.366 8.366 8.366 8.366 485 +0.04(+0.42%)
Jun 30, 2015 8.357 8.357 8.279 8.331 1,726 +0.00(+0.02%)
Jun 25, 2015 8.275 8.329 8.329 8.329 1,940 +0.03(+0.35%)
Jun 24, 2015 8.283 8.300 8.283 8.300 1,748 -0.09(-1.08%)
Jun 22, 2015 8.555 8.390 8.390 8.390 7,761 +0.01(+0.10%)
Jun 19, 2015 8.815 9.388 8.382 8.382 42,078 -0.59(-6.61%)
Jun 18, 2015 8.327 9.429 8.327 8.976 11,018 +0.36(+4.16%)
Jun 17, 2015 8.617 8.617 8.617 8.617 489 +0.16(+1.95%)
Jun 16, 2015 8.452 8.452 8.452 8.452 247 -0.09(-1.06%)
Jun 15, 2015 8.246 8.555 8.242 8.543 37,314 +0.35(+4.33%)
Jun 12, 2015 8.188 8.188 8.188 8.188 982 +0.00(+0.05%)
Jun 11, 2015 8.168 8.184 8.168 8.184 1,894 +0.02(+0.25%)
Jun 10, 2015 8.143 8.164 8.143 8.164 30,475 +0.02(+0.20%)
Jun 09, 2015 8.147 8.147 8.147 8.147 249 +0.00(+0.00%)
Jun 08, 2015 8.147 8.147 8.147 8.147 375 -0.09(-1.15%)
Jun 05, 2015 8.172 8.242 8.151 8.242 7,795 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.