Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5600 0.6050 0.5600 0.6050 8,200 +0.08(+16.32%)
Aug 30, 2021 0.6183 0.6200 0.5201 0.5201 24,867 -0.08(-14.03%)
Aug 27, 2021 0.5855 0.6060 0.5855 0.6050 37,380 +0.01(+0.83%)
Aug 26, 2021 0.6000 0.6095 0.6000 0.6000 33,186 +0.01(+1.52%)
Aug 25, 2021 0.5556 0.6100 0.5555 0.5910 27,012 +0.00(+0.17%)
Aug 24, 2021 0.6003 0.6003 0.5900 0.5900 4,220 +0.01(+1.24%)
Aug 23, 2021 0.5952 0.5952 0.5828 0.5828 545 +0.00(+0.40%)
Aug 20, 2021 0.5808 0.5808 0.5805 0.5805 1,100 -0.02(-3.25%)
Aug 19, 2021 0.5950 0.6088 0.5900 0.6000 60,446 +0.02(+3.36%)
Aug 18, 2021 0.6000 0.6000 0.5805 0.5805 13,089 +0.00(+0.00%)
Aug 17, 2021 0.5805 0.5923 0.5805 0.5805 20,843 +0.00(+0.00%)
Aug 16, 2021 0.6050 0.6050 0.5800 0.5805 10,900 -0.03(-5.53%)
Aug 13, 2021 0.6100 0.6145 0.5800 0.6145 38,847 +0.01(+2.42%)
Aug 12, 2021 0.6075 0.6075 0.6000 0.6000 33,000 -0.01(-1.64%)
Aug 11, 2021 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Aug 10, 2021 0.6052 0.6100 0.5902 0.6000 77,122 -0.01(-1.64%)
Aug 09, 2021 0.6148 0.6148 0.6100 0.6100 10,753 -0.00(-0.16%)
Aug 06, 2021 0.6105 0.6153 0.6000 0.6110 96,125 -0.01(-1.45%)
Aug 05, 2021 0.6148 0.6200 0.5853 0.6200 111,479 +0.01(+1.64%)
Aug 04, 2021 0.5975 0.6148 0.5900 0.6100 136,700 +0.02(+3.39%)
Aug 03, 2021 0.5850 0.5900 0.5800 0.5900 12,095 +0.00(+0.00%)
Aug 02, 2021 0.5900 0.6000 0.5900 0.5900 31,505 +0.01(+1.46%)
Jul 30, 2021 0.5730 0.5900 0.5730 0.5815 14,890 +0.00(+0.14%)
Jul 29, 2021 0.5942 0.5950 0.5807 0.5807 2,271 -0.01(-1.58%)
Jul 27, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.20%)
Jul 26, 2021 0.5895 0.6095 0.5700 0.6095 10,400 +0.02(+3.39%)
Jul 23, 2021 0.6090 0.6090 0.5700 0.5895 143,850 -0.00(-0.08%)
Jul 22, 2021 0.5950 0.5950 0.5895 0.5900 73,400 -0.00(-0.17%)
Jul 21, 2021 0.5910 0.5930 0.5905 0.5910 55,000 -0.02(-3.04%)
Jul 20, 2021 0.5895 0.6095 0.5600 0.6095 172,812 +0.02(+4.19%)
Jul 19, 2021 0.5415 0.5850 0.5415 0.5850 94,659 +0.03(+6.29%)
Jul 16, 2021 0.5495 0.5845 0.5495 0.5504 21,690 +0.01(+1.89%)
Jul 15, 2021 0.5400 0.5495 0.5400 0.5402 9,991 +0.00(+0.04%)
Jul 14, 2021 0.5455 0.5500 0.5400 0.5400 64,590 -0.01(-0.92%)
Jul 13, 2021 0.5415 0.5500 0.5400 0.5450 8,702 -0.01(-0.91%)
Jul 12, 2021 0.5648 0.5648 0.5500 0.5500 3,600 -0.03(-5.17%)
Jul 09, 2021 0.5500 0.5800 0.5500 0.5800 1,304 +0.02(+2.65%)
Jul 08, 2021 0.5650 0.5650 0.5650 0.5650 100 +0.01(+2.73%)
Jul 07, 2021 0.5600 0.5653 0.5500 0.5500 57,592 -0.03(-5.17%)
Jul 06, 2021 0.5855 0.5855 0.5600 0.5800 9,565 +0.03(+5.36%)
Jul 02, 2021 0.5505 0.5800 0.5505 0.5505 12,910 -0.01(-1.70%)
Jul 01, 2021 0.5800 0.5800 0.5600 0.5600 52,200 -0.02(-3.45%)
Jun 30, 2021 0.5653 0.5900 0.5653 0.5800 294,256 +0.03(+5.22%)
Jun 29, 2021 0.5505 0.5512 0.5505 0.5512 705 -0.02(-4.14%)
Jun 25, 2021 0.5750 0.5750 0.5750 0 +0.03(+4.74%)
Jun 24, 2021 0.5650 0.5650 0.5490 0.5490 4,099 -0.01(-1.35%)
Jun 23, 2021 0.5748 0.5748 0.5500 0.5565 14,080 +0.01(+2.49%)
Jun 22, 2021 0.5603 0.5900 0.5305 0.5430 30,325 +0.02(+3.43%)
Jun 16, 2021 0.5250 0.5250 0.5250 0 -0.00(-0.47%)
Jun 14, 2021 0.5275 0.5275 0.5275 20 -0.01(-1.42%)
Jun 11, 2021 0.5351 0.5351 0.5351 0.5351 100 -0.00(-0.91%)
Jun 10, 2021 0.5250 0.5400 0.5222 0.5400 23,327 +0.01(+2.51%)
Jun 09, 2021 0.5268 0.5268 0.5268 0.5268 225 -0.00(-0.70%)
Jun 08, 2021 0.5305 0.5305 0.5305 0.5305 1,000 +0.00(+0.00%)
Jun 07, 2021 0.5305 0.5305 0.5300 0.5305 1,200 +0.00(+0.09%)
Jun 04, 2021 0.5250 0.5350 0.5250 0.5300 11,605 -0.01(-1.85%)
Jun 03, 2021 0.5325 0.5400 0.5325 0.5400 127,130 -0.01(-2.67%)
Jun 02, 2021 0.5600 0.5600 0.5430 0.5548 25,548 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.