Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3000 0.3000 0.2800 0.2800 15,528 -0.02(-6.67%)
Aug 30, 2017 0.2900 0.3000 0.2900 0.3000 4,400 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2801 0.3000 36,311 +0.00(+0.00%)
Aug 28, 2017 0.2897 0.3000 0.2874 0.3000 38,665 +0.01(+4.28%)
Aug 25, 2017 0.2948 0.2948 0.2800 0.2877 34,573 +0.02(+5.55%)
Aug 24, 2017 0.2948 0.2948 0.2701 0.2726 24,200 -0.02(-6.01%)
Aug 23, 2017 0.2706 0.2924 0.2677 0.2900 58,200 -0.00(-1.63%)
Aug 22, 2017 0.2900 0.2948 0.2800 0.2948 108,002 +0.00(+1.66%)
Aug 21, 2017 0.2820 0.2900 0.2800 0.2900 35,581 +0.01(+3.20%)
Aug 18, 2017 0.2800 0.2820 0.2700 0.2810 54,630 -0.01(-3.10%)
Aug 17, 2017 0.2800 0.2900 0.2800 0.2900 19,115 +0.01(+3.57%)
Aug 16, 2017 0.2800 0.2800 0.2800 0.2800 225 -0.01(-3.45%)
Aug 15, 2017 0.2874 0.2900 0.2800 0.2900 20,000 -0.00(-1.63%)
Aug 14, 2017 0.2925 0.2948 0.2800 0.2948 33,492 +0.00(+1.66%)
Aug 11, 2017 0.2891 0.2948 0.2500 0.2900 61,650 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2948 0.2800 0.2800 16,250 +0.01(+4.91%)
Aug 09, 2017 0.2948 0.2948 0.2610 0.2669 27,572 -0.03(-9.46%)
Aug 08, 2017 0.2900 0.2948 0.2699 0.2948 35,379 +0.01(+5.29%)
Aug 07, 2017 0.2900 0.2948 0.2800 0.2800 46,925 -0.01(-3.45%)
Aug 04, 2017 0.2900 0.2900 0.2600 0.2900 35,400 +0.02(+9.43%)
Aug 03, 2017 0.2948 0.2948 0.2375 0.2650 25,994 -0.03(-10.11%)
Aug 02, 2017 0.2800 0.2948 0.2800 0.2948 9,248 +0.01(+5.29%)
Aug 01, 2017 0.2948 0.2948 0.2800 0.2800 26,600 -0.01(-5.02%)
Jul 31, 2017 0.2960 0.2960 0.2800 0.2948 33,552 -0.00(-0.41%)
Jul 28, 2017 0.2800 0.2960 0.2200 0.2960 259,825 +0.02(+5.71%)
Jul 27, 2017 0.2800 0.3380 0.2500 0.2800 183,110 -0.04(-12.50%)
Jul 26, 2017 0.3100 0.3400 0.2750 0.3200 225,650 -0.02(-5.88%)
Jul 25, 2017 0.3300 0.3600 0.3300 0.3400 76,695 +0.01(+3.75%)
Jul 24, 2017 0.3302 0.3302 0.3200 0.3277 14,760 -0.00(-0.76%)
Jul 21, 2017 0.3302 0.3302 0.3302 0.3302 2,250 -0.01(-2.88%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 8,840 -0.01(-2.07%)
Jul 18, 2017 0.3472 0.3472 0.3472 0 +0.02(+6.86%)
Jul 17, 2017 0.3230 0.3249 0.3101 0.3249 25,650 +0.00(+0.59%)
Jul 14, 2017 0.3225 0.3248 0.3200 0.3230 15,427 -0.00(-0.55%)
Jul 13, 2017 0.3100 0.3248 0.3100 0.3248 4,000 +0.01(+4.77%)
Jul 12, 2017 0.3383 0.3383 0.3100 0.3100 20,100 -0.01(-3.19%)
Jul 11, 2017 0.3202 0.3202 0.3202 0.3202 760 +0.00(+0.00%)
Jul 10, 2017 0.3600 0.3600 0.3202 0.3202 44,022 -0.03(-9.16%)
Jul 07, 2017 0.3499 0.3600 0.3499 0.3525 60,470 +0.01(+3.68%)
Jul 06, 2017 0.3400 0.3600 0.3400 0.3400 48,760 -0.01(-2.86%)
Jul 05, 2017 0.3200 0.3500 0.3200 0.3500 43,369 +0.02(+6.06%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.39%)
Jun 28, 2017 0.3452 0.3452 0.3452 0 +0.01(+3.03%)
Jun 27, 2017 0.3500 0.3500 0.3350 0.3350 11,602 -0.01(-1.47%)
Jun 26, 2017 0.3301 0.3550 0.3301 0.3400 91,612 -0.01(-2.86%)
Jun 23, 2017 0.3302 0.3596 0.3302 0.3500 56,000 +0.01(+2.94%)
Jun 22, 2017 0.3600 0.3600 0.3400 0.3400 46,617 -0.01(-2.86%)
Jun 21, 2017 0.3402 0.3550 0.3401 0.3500 172,046 +0.00(+0.00%)
Jun 20, 2017 0.3421 0.3725 0.3350 0.3500 119,296 -0.01(-1.41%)
Jun 19, 2017 0.3650 0.3650 0.3500 0.3550 50,867 +0.01(+2.90%)
Jun 16, 2017 0.3493 0.3500 0.3301 0.3450 43,850 -0.02(-5.48%)
Jun 15, 2017 0.3303 0.3750 0.3303 0.3650 63,500 +0.01(+1.39%)
Jun 14, 2017 0.3500 0.3600 0.3500 0.3600 26,560 +0.01(+2.86%)
Jun 13, 2017 0.3440 0.3557 0.3440 0.3500 44,015 +0.01(+1.45%)
Jun 12, 2017 0.3600 0.3600 0.3450 0.3450 6,700 -0.01(-1.43%)
Jun 09, 2017 0.3450 0.3550 0.3450 0.3500 32,000 -0.01(-1.41%)
Jun 08, 2017 0.3542 0.3550 0.3470 0.3550 19,885 +0.00(+0.28%)
Jun 07, 2017 0.3569 0.3569 0.3540 0.3540 19,929 +0.00(+0.00%)
Jun 06, 2017 0.3807 0.3807 0.3500 0.3540 44,465 -0.00(-0.61%)
Jun 05, 2017 0.3889 0.3889 0.3310 0.3562 17,378 +0.02(+4.51%)
Jun 02, 2017 0.3150 0.3889 0.3150 0.3408 35,489 +0.03(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.