Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.44 25.44 25.44 420 +0.00(+0.00%)
Aug 28, 2020 25.44 25.44 25.44 489 +0.00(+0.00%)
Aug 27, 2020 25.44 25.44 25.44 10 +0.00(+0.00%)
Aug 26, 2020 25.44 25.44 25.42 25.44 1,425 +0.19(+0.77%)
Aug 25, 2020 25.25 25.25 25.25 13 +0.00(+0.00%)
Aug 24, 2020 25.25 25.25 25.25 25.25 266 +0.19(+0.78%)
Aug 21, 2020 25.06 25.06 25.06 1 +0.00(+0.00%)
Aug 20, 2020 25.06 25.06 25.06 10 +0.00(+0.00%)
Aug 19, 2020 25.06 25.06 25.06 82 +0.00(+0.00%)
Aug 18, 2020 25.06 25.06 25.06 30 +0.00(+0.00%)
Aug 17, 2020 25.06 25.06 25.06 25.06 125 -0.30(-1.19%)
Aug 14, 2020 25.36 25.36 25.36 6 +0.00(+0.00%)
Aug 13, 2020 25.36 25.36 25.36 73 +0.00(+0.00%)
Aug 12, 2020 25.36 25.36 25.36 125 +0.00(+0.00%)
Aug 11, 2020 25.24 25.36 25.24 25.36 11,919 +0.11(+0.42%)
Aug 10, 2020 31.25 31.25 25.25 25.25 600 +0.23(+0.93%)
Aug 07, 2020 25.25 25.25 25.02 1,665 -0.23(-0.92%)
Aug 06, 2020 25.25 25.25 25.25 15 +0.00(+0.00%)
Aug 05, 2020 25.25 25.25 25.25 71 +0.00(+0.00%)
Aug 04, 2020 25.25 25.25 25.25 1 +0.00(+0.00%)
Aug 03, 2020 25.25 25.25 25.25 35 +0.00(+0.00%)
Jul 31, 2020 25.25 25.25 25.25 4 +0.00(+0.00%)
Jul 30, 2020 25.25 25.25 25.25 9,869 +0.00(+0.00%)
Jul 29, 2020 25.25 25.25 25.25 25.25 391 -0.35(-1.35%)
Jul 27, 2020 25.60 25.60 25.60 0 +0.00(+0.00%)
Jul 24, 2020 25.63 25.63 25.60 25.60 200 -0.39(-1.52%)
Jul 23, 2020 25.99 25.99 25.99 25.99 130 +0.63(+2.49%)
Jul 22, 2020 25.00 25.37 25.00 25.36 1,205 -0.17(-0.66%)
Jul 21, 2020 25.53 25.53 25.53 25.53 800 -0.21(-0.81%)
Jul 20, 2020 25.88 25.88 25.67 25.74 17,291 +0.23(+0.89%)
Jul 17, 2020 25.51 25.51 25.51 101 +0.00(+0.00%)
Jul 16, 2020 25.51 25.51 25.51 25.51 127 -0.32(-1.22%)
Jul 15, 2020 26.22 26.50 25.83 25.83 1,588 +1.03(+4.16%)
Jul 14, 2020 24.79 24.79 24.79 24.79 115 +0.62(+2.57%)
Jul 13, 2020 24.25 24.25 24.17 24.17 8,719 +0.09(+0.35%)
Jul 10, 2020 24.09 24.09 24.09 25 +0.00(+0.00%)
Jul 09, 2020 24.09 24.09 24.09 29 +0.00(+0.00%)
Jul 08, 2020 24.09 24.09 24.09 24.09 210 +0.09(+0.36%)
Jul 07, 2020 24.00 24.00 24.00 3,236 +0.00(+0.00%)
Jul 06, 2020 24.00 24.00 24.00 24.00 118 +1.72(+7.73%)
Jul 01, 2020 22.28 22.28 22.28 0 +0.00(+0.00%)
Jun 30, 2020 22.28 22.28 22.28 10 +0.00(+0.00%)
Jun 29, 2020 22.28 22.28 22.28 18 +0.00(+0.00%)
Jun 26, 2020 22.28 22.28 22.28 30 +0.00(+0.00%)
Jun 25, 2020 22.28 22.28 22.28 60 +0.00(+0.00%)
Jun 24, 2020 22.28 22.28 22.28 24,604 +0.00(+0.00%)
Jun 23, 2020 22.28 22.28 22.28 7 +0.00(+0.00%)
Jun 22, 2020 22.28 22.28 22.28 22.28 150 -0.57(-2.51%)
Jun 19, 2020 22.85 22.85 22.85 22.85 100 +1.83(+8.73%)
Jun 16, 2020 21.02 21.02 21.02 0 -0.79(-3.64%)
Jun 15, 2020 21.81 21.81 21.81 25 +0.00(+0.00%)
Jun 12, 2020 21.81 21.81 21.81 7 +0.00(+0.00%)
Jun 11, 2020 21.81 21.81 21.81 47 +0.00(+0.00%)
Jun 10, 2020 21.81 21.81 21.81 101 +0.00(+0.00%)
Jun 08, 2020 21.81 21.81 21.81 0 +0.26(+1.21%)
Jun 04, 2020 21.55 21.55 21.55 0 +0.48(+2.28%)
Jun 03, 2020 21.07 21.07 21.07 21.07 163 +0.20(+0.94%)
Jun 02, 2020 20.87 20.87 20.87 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.