Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		15.59	15.59	15.59	0	-0.09(-0.55%)
Aug 23, 2019		15.68	15.68	15.68	0	+0.33(+2.12%)
Aug 16, 2019		15.35	15.35	15.35	0	+0.02(+0.13%)
Aug 13, 2019		15.33	15.33	15.33	0	+0.18(+1.19%)
Aug 12, 2019		15.15	15.15	15.15	72	+0.00(+0.00%)
Aug 07, 2019		15.15	15.15	15.15	0	+0.00(+0.00%)
Aug 06, 2019		15.15	15.15	15.15	22	+0.00(+0.00%)
Aug 05, 2019		15.15	15.15	15.15	70	+0.00(+0.00%)
Aug 02, 2019	15.15	15.29	15.15	15.15	7,000	-0.02(-0.13%)
Jul 31, 2019		15.17	15.17	15.17	0	-0.17(-1.11%)
Jul 15, 2019		15.34	15.34	15.34	0	+0.42(+2.78%)
Jun 27, 2019		14.92	14.92	14.92	0	+0.30(+2.03%)
Jun 17, 2019		14.63	14.63	14.63	0	+0.73(+5.25%)
Jun 07, 2019		13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 05, 2019		13.90	13.90	13.90	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.