Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.19	10.19	10.19	10.19	2,500	+0.41(+4.25%)
Aug 22, 2013		9.775	9.775	9.775	0	-0.34(-3.39%)
Aug 21, 2013	10.12	10.12	10.12	10.12	1,000	-0.04(-0.39%)
Aug 20, 2013	10.16	10.16	10.16	10.16	500	-0.24(-2.30%)
Aug 19, 2013	10.66	10.66	10.37	10.40	5,700	-0.33(-3.05%)
Aug 16, 2013	10.70	10.73	10.70	10.72	2,700	-0.03(-0.25%)
Aug 15, 2013	10.74	10.75	10.74	10.75	3,000	-0.10(-0.91%)
Aug 13, 2013	10.85	10.85	10.85	10.85	0	+0.05(+0.45%)
Aug 08, 2013		10.80	10.80	10.80	0	+0.46(+4.40%)
Jul 31, 2013		10.34	10.34	10.34	600	+0.22(+2.17%)
Jul 16, 2013		10.13	10.13	10.13	0	+0.41(+4.26%)
Jul 09, 2013		9.711	9.711	9.711	0	-0.11(-1.07%)
Jul 05, 2013	9.817	9.817	9.817	9.817	0	-0.43(-4.22%)
Jul 02, 2013		10.25	10.25	10.25	0	+0.75(+7.89%)
Jun 26, 2013		9.500	9.500	9.500	0	-1.00(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.