Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0059 0.0059 0.0049 0.0049 29,269,664 -0.00(-5.77%)
Aug 30, 2021 0.0050 0.0060 0.0047 0.0052 100,146,040 +0.00(+18.18%)
Aug 27, 2021 0.0050 0.0050 0.0043 0.0044 38,139,580 -0.00(-8.33%)
Aug 26, 2021 0.0053 0.0055 0.0042 0.0048 69,293,608 -0.00(-5.88%)
Aug 25, 2021 0.0049 0.0058 0.0048 0.0051 33,759,112 -0.00(-3.77%)
Aug 24, 2021 0.0057 0.0059 0.0049 0.0053 48,851,988 -0.00(-1.85%)
Aug 23, 2021 0.0059 0.0060 0.0050 0.0054 33,833,376 -0.00(-6.90%)
Aug 20, 2021 0.0043 0.0064 0.0039 0.0058 138,536,096 +0.00(+31.82%)
Aug 19, 2021 0.0045 0.0045 0.0037 0.0044 41,549,480 +0.00(+0.00%)
Aug 18, 2021 0.0048 0.0049 0.0040 0.0044 56,840,208 -0.00(-8.33%)
Aug 17, 2021 0.0053 0.0055 0.0044 0.0048 118,179,728 -0.00(-5.88%)
Aug 16, 2021 0.0067 0.0067 0.0040 0.0051 257,499,152 -0.00(-17.74%)
Aug 13, 2021 0.0050 0.0064 0.0049 0.0062 209,341,936 +0.00(+31.91%)
Aug 12, 2021 0.0040 0.0049 0.0040 0.0047 51,070,836 +0.00(+17.50%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0040 21,291,580 -0.00(-4.76%)
Aug 10, 2021 0.0035 0.0045 0.0035 0.0042 52,093,600 +0.00(+0.00%)
Aug 09, 2021 0.0040 0.0050 0.0038 0.0042 85,124,272 -0.00(-2.33%)
Aug 06, 2021 0.0036 0.0045 0.0036 0.0043 76,577,648 +0.00(+19.44%)
Aug 05, 2021 0.0035 0.0040 0.0034 0.0036 26,499,694 +0.00(+2.86%)
Aug 04, 2021 0.0041 0.0041 0.0034 0.0035 22,880,668 -0.00(-2.78%)
Aug 03, 2021 0.0040 0.0042 0.0033 0.0036 34,933,040 -0.00(-10.00%)
Aug 02, 2021 0.0032 0.0041 0.0032 0.0040 69,753,504 +0.00(+21.21%)
Jul 30, 2021 0.0033 0.0033 0.0030 0.0033 18,066,916 +0.00(+3.12%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 18,997,534 +0.00(+0.00%)
Jul 28, 2021 0.0032 0.0033 0.0031 0.0032 20,837,972 +0.00(+0.00%)
Jul 27, 2021 0.0035 0.0035 0.0031 0.0032 36,048,640 -0.00(-3.03%)
Jul 26, 2021 0.0036 0.0036 0.0032 0.0033 29,970,424 -0.00(-2.94%)
Jul 23, 2021 0.0032 0.0036 0.0031 0.0034 26,398,060 +0.00(+0.00%)
Jul 22, 2021 0.0035 0.0036 0.0031 0.0034 49,952,436 -0.00(-2.86%)
Jul 21, 2021 0.0034 0.0040 0.0031 0.0035 77,318,904 -0.00(-12.50%)
Jul 20, 2021 0.0039 0.0042 0.0031 0.0040 66,024,064 +0.00(+2.56%)
Jul 19, 2021 0.0047 0.0048 0.0037 0.0039 49,256,912 -0.00(-17.02%)
Jul 16, 2021 0.0038 0.0048 0.0036 0.0047 112,792,992 +0.00(+27.03%)
Jul 15, 2021 0.0040 0.0044 0.0031 0.0037 121,306,352 -0.00(-13.95%)
Jul 14, 2021 0.0045 0.0048 0.0036 0.0043 56,145,732 -0.00(-4.44%)
Jul 13, 2021 0.0047 0.0054 0.0040 0.0045 50,606,436 -0.00(-15.09%)
Jul 12, 2021 0.0044 0.0056 0.0037 0.0053 137,975,680 +0.00(+8.16%)
Jul 09, 2021 0.0038 0.0054 0.0038 0.0049 131,067,752 +0.00(+22.50%)
Jul 08, 2021 0.0034 0.0045 0.0031 0.0040 93,906,768 +0.00(+25.00%)
Jul 07, 2021 0.0036 0.0036 0.0030 0.0032 38,826,232 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0043 0.0029 0.0032 93,834,288 -0.00(-11.11%)
Jul 02, 2021 0.0042 0.0042 0.0029 0.0036 195,594,944 -0.00(-14.29%)
Jul 01, 2021 0.0024 0.0048 0.0023 0.0042 614,084,608 +0.00(+75.00%)
Jun 30, 2021 0.0016 0.0024 0.0015 0.0024 122,145,744 +0.00(+50.00%)
Jun 29, 2021 0.0016 0.0017 0.0015 0.0016 46,834,292 -0.00(-5.88%)
Jun 28, 2021 0.0016 0.0018 0.0015 0.0017 9,924,689 +0.00(+6.25%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0016 53,910,448 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0018 0.0016 0.0017 10,617,980 -0.00(-5.56%)
Jun 23, 2021 0.0018 0.0018 0.0016 0.0018 13,978,761 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0018 19,108,892 +0.00(+5.88%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0017 19,207,552 -0.00(-10.53%)
Jun 18, 2021 0.0019 0.0021 0.0017 0.0019 39,411,712 +0.00(+0.00%)
Jun 17, 2021 0.0016 0.0019 0.0015 0.0019 15,955,980 +0.00(+11.76%)
Jun 16, 2021 0.0017 0.0017 0.0015 0.0017 11,598,355 +0.00(+0.00%)
Jun 15, 2021 0.0016 0.0018 0.0015 0.0017 18,790,056 +0.00(+13.33%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0015 25,844,456 -0.00(-6.25%)
Jun 11, 2021 0.0016 0.0018 0.0015 0.0016 14,893,150 -0.00(-5.88%)
Jun 10, 2021 0.0018 0.0019 0.0016 0.0017 26,356,312 -0.00(-5.56%)
Jun 09, 2021 0.0020 0.0020 0.0016 0.0018 45,756,112 -0.00(-5.26%)
Jun 08, 2021 0.0019 0.0020 0.0016 0.0019 26,316,700 +0.00(+0.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0019 32,010,896 -0.00(-13.64%)
Jun 04, 2021 0.0022 0.0023 0.0019 0.0022 17,935,640 -0.00(-4.35%)
Jun 03, 2021 0.0020 0.0024 0.0017 0.0023 29,616,732 +0.00(+9.52%)
Jun 02, 2021 0.0021 0.0024 0.0019 0.0021 51,790,540 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.