Indicators

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1100	0	-0.01(-7.56%)
Aug 30, 2023	0.1190	0.1190	0.1190	0.1190	1,000	+0.01(+8.18%)
Aug 28, 2023				0.1100	0	-0.02(-15.38%)
Aug 25, 2023	0.1300	0.1300	0.1300	0.1300	210	-0.00(-1.37%)
Aug 24, 2023	0.1318	0.1318	0.1197	0.1318	1,350	+0.00(+0.15%)
Aug 23, 2023	0.1316	0.1316	0.1316	0.1316	1,001	-0.02(-11.08%)
Aug 22, 2023	0.1480	0.1480	0.1480	0.1480	1,002	+0.01(+7.25%)
Aug 16, 2023				0.1380	0	+0.02(+15.29%)
Aug 08, 2023				0.1197	100	+0.02(+19.58%)
Aug 07, 2023	0.1001	0.1001	0.1001	0.1001	100	-0.05(-32.82%)
Aug 04, 2023	0.1490	0.1490	0.0651	0.1490	16,000	+0.01(+6.43%)
Aug 03, 2023	0.1500	0.1500	0.1400	0.1400	7,641	-0.01(-6.67%)
Aug 02, 2023	0.3000	0.3000	0.1394	0.1500	26,405	-0.29(-65.91%)
Jul 25, 2023				0.4400	0	+0.08(+22.22%)
Jul 24, 2023	0.3500	0.3600	0.3500	0.3600	7,180	-0.05(-12.20%)
Jul 21, 2023	0.4100	0.4100	0.4100	0.4100	101	+0.17(+67.42%)
Jul 20, 2023	0.2449	0.2449	0.2449	0.2449	1,036	+0.00(+0.00%)
Jul 17, 2023				0.2449	0	-0.00(-0.04%)
Jun 30, 2023				0.2450	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.