Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3330 0.2985 0.3162 50,210 +0.02(+8.36%)
Aug 30, 2023 0.2795 0.2918 0.2795 0.2918 36,425 +0.01(+3.22%)
Aug 29, 2023 0.2845 0.2850 0.2736 0.2827 39,701 +0.00(+1.33%)
Aug 28, 2023 0.2754 0.2793 0.2754 0.2790 7,665 -0.01(-2.48%)
Aug 25, 2023 0.2861 0.2887 0.2861 0.2861 14,967 +0.01(+3.06%)
Aug 24, 2023 0.2836 0.2836 0.2776 0.2776 1,000 -0.00(-1.14%)
Aug 23, 2023 0.2808 0.2808 0.2808 0.2808 4,561 +0.01(+4.19%)
Aug 22, 2023 0.2690 0.2695 0.2690 0.2695 4,775 -0.01(-1.96%)
Aug 21, 2023 0.2600 0.2749 0.2556 0.2749 14,650 +0.01(+3.27%)
Aug 18, 2023 0.2600 0.2700 0.2600 0.2662 11,670 -0.01(-2.74%)
Aug 17, 2023 0.2737 0.2737 0.2635 0.2737 10,250 +0.00(+0.11%)
Aug 16, 2023 0.2800 0.2800 0.2734 0.2734 4,230 -0.01(-2.53%)
Aug 15, 2023 0.2810 0.2812 0.2743 0.2805 29,430 -0.01(-3.44%)
Aug 14, 2023 0.2900 0.2921 0.2772 0.2905 36,241 +0.00(+0.17%)
Aug 11, 2023 0.2900 0.2900 0.2846 0.2900 18,850 +0.01(+2.84%)
Aug 10, 2023 0.2686 0.2829 0.2450 0.2820 55,167 +0.01(+3.18%)
Aug 09, 2023 0.2711 0.2755 0.2709 0.2733 5,100 +0.00(+0.18%)
Aug 08, 2023 0.2752 0.2752 0.2700 0.2728 15,883 +0.00(+1.04%)
Aug 07, 2023 0.2885 0.2970 0.2700 0.2700 17,000 -0.01(-4.09%)
Aug 04, 2023 0.2815 0.2815 0.2815 0.2815 10,010 -0.01(-2.93%)
Aug 03, 2023 0.2751 0.2900 0.2751 0.2900 1,600 +0.00(+0.00%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 7,436 -0.00(-1.46%)
Aug 01, 2023 0.2943 0.2943 0.2943 0.2943 268 -0.01(-2.65%)
Jul 31, 2023 0.2978 0.3023 0.2877 0.3023 37,260 +0.02(+5.85%)
Jul 28, 2023 0.2916 0.2920 0.2808 0.2856 57,200 -0.01(-2.96%)
Jul 27, 2023 0.2855 0.2995 0.2852 0.2943 31,200 +0.01(+3.19%)
Jul 26, 2023 0.3046 0.3046 0.2844 0.2852 90,912 -0.02(-8.00%)
Jul 25, 2023 0.3031 0.3100 0.3012 0.3100 10,833 -0.00(-0.26%)
Jul 24, 2023 0.3124 0.3124 0.2991 0.3108 27,125 +0.00(+0.78%)
Jul 21, 2023 0.3118 0.3129 0.3023 0.3084 14,875 -0.01(-1.63%)
Jul 20, 2023 0.3164 0.3184 0.3107 0.3135 10,865 -0.00(-0.29%)
Jul 19, 2023 0.3189 0.3200 0.3138 0.3144 10,170 +0.00(+1.03%)
Jul 18, 2023 0.3213 0.3213 0.3087 0.3112 8,087 -0.01(-1.98%)
Jul 17, 2023 0.3174 0.3175 0.3033 0.3175 14,900 +0.01(+1.76%)
Jul 14, 2023 0.3100 0.3145 0.3078 0.3120 11,599 -0.01(-2.07%)
Jul 13, 2023 0.3290 0.3315 0.3070 0.3186 201,165 -0.00(-0.44%)
Jul 12, 2023 0.3159 0.3200 0.3138 0.3200 37,200 +0.01(+3.23%)
Jul 11, 2023 0.3100 0.3100 0.3100 0.3100 1,032 +0.00(+1.47%)
Jul 10, 2023 0.3060 0.3087 0.3022 0.3055 7,760 +0.00(+0.16%)
Jul 07, 2023 0.3040 0.3120 0.3040 0.3050 3,200 -0.00(-0.97%)
Jul 06, 2023 0.3100 0.3100 0.2993 0.3080 34,578 -0.01(-2.22%)
Jul 05, 2023 0.3174 0.3174 0.3083 0.3150 51,249 -0.03(-8.70%)
Jul 03, 2023 0.3300 0.3450 0.3300 0.3450 15,000 +0.02(+7.81%)
Jun 30, 2023 0.3108 0.3304 0.3097 0.3200 36,952 -0.03(-7.30%)
Jun 29, 2023 0.3600 0.3696 0.3452 0.3452 14,099 -0.02(-4.48%)
Jun 28, 2023 0.3400 0.3622 0.3300 0.3614 64,507 +0.02(+6.29%)
Jun 27, 2023 0.3063 0.3418 0.3000 0.3400 181,615 +0.03(+9.78%)
Jun 26, 2023 0.3150 0.3150 0.3052 0.3097 77,250 -0.02(-5.67%)
Jun 23, 2023 0.3200 0.3286 0.3150 0.3283 58,425 -0.00(-1.32%)
Jun 22, 2023 0.3214 0.3327 0.3214 0.3327 436 -0.00(-0.78%)
Jun 21, 2023 0.3326 0.3353 0.3307 0.3353 30,550 -0.00(-0.62%)
Jun 20, 2023 0.3400 0.3413 0.3313 0.3374 14,450 +0.00(+0.96%)
Jun 16, 2023 0.3150 0.3350 0.3150 0.3342 3,200 +0.01(+1.58%)
Jun 15, 2023 0.3198 0.3290 0.3189 0.3290 29,950 +0.01(+2.81%)
Jun 14, 2023 0.3250 0.3327 0.3139 0.3200 17,900 -0.01(-4.33%)
Jun 13, 2023 0.3276 0.3396 0.3270 0.3345 44,182 +0.00(+1.06%)
Jun 12, 2023 0.3418 0.3418 0.3245 0.3310 22,001 -0.01(-2.65%)
Jun 09, 2023 0.3500 0.3500 0.3360 0.3400 64,659 -0.02(-6.00%)
Jun 08, 2023 0.3617 0.3617 0.3617 0.3617 1,500 -0.00(-0.28%)
Jun 07, 2023 0.3406 0.3627 0.3351 0.3627 47,393 +0.01(+1.45%)
Jun 06, 2023 0.3369 0.3575 0.3351 0.3575 13,560 +0.01(+1.53%)
Jun 05, 2023 0.3375 0.3534 0.3375 0.3521 14,375 +0.00(+1.00%)
Jun 02, 2023 0.3571 0.3571 0.3414 0.3486 25,800 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.