Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5150 0.5100 0.5100 20,211 +0.00(+0.29%)
Aug 30, 2022 0.5120 0.5120 0.5045 0.5085 6,313 -0.01(-2.40%)
Aug 29, 2022 0.5019 0.5210 0.5019 0.5210 14,001 +0.02(+4.20%)
Aug 26, 2022 0.5510 0.5669 0.5000 0.5000 21,661 -0.05(-9.54%)
Aug 25, 2022 0.5527 0.5527 0.5527 0.5527 2,000 +0.01(+1.56%)
Aug 24, 2022 0.5185 0.5442 0.5020 0.5442 10,300 +0.05(+10.79%)
Aug 23, 2022 0.5200 0.5200 0.4912 0.4912 26,290 -0.01(-1.76%)
Aug 22, 2022 0.5100 0.5170 0.4982 0.5000 26,100 -0.02(-4.51%)
Aug 19, 2022 0.5300 0.5370 0.5100 0.5236 65,170 +0.00(+0.56%)
Aug 18, 2022 0.5228 0.5367 0.5207 0.5207 7,860 -0.01(-1.75%)
Aug 17, 2022 0.5387 0.5403 0.5300 0.5300 2,850 -0.02(-3.36%)
Aug 16, 2022 0.5424 0.5523 0.5350 0.5484 8,857 -0.01(-2.07%)
Aug 15, 2022 0.5518 0.5772 0.5518 0.5600 14,601 +0.02(+3.65%)
Aug 12, 2022 0.5550 0.6108 0.5403 0.5403 11,880 +0.00(+0.06%)
Aug 11, 2022 0.5382 0.5500 0.5382 0.5400 14,503 +0.02(+2.86%)
Aug 10, 2022 0.5214 0.5250 0.5138 0.5250 12,374 +0.01(+1.10%)
Aug 09, 2022 0.4970 0.5380 0.4970 0.5193 16,300 -0.02(-3.24%)
Aug 08, 2022 0.5120 0.5367 0.5004 0.5367 73,168 +0.02(+4.82%)
Aug 05, 2022 0.5061 0.5143 0.5000 0.5120 14,700 +0.00(+0.39%)
Aug 04, 2022 0.5101 0.5101 0.5100 0.5100 3,000 +0.00(+0.04%)
Aug 03, 2022 0.5118 0.5237 0.5098 0.5098 1,355 -0.00(-0.45%)
Aug 02, 2022 0.5100 0.5121 0.5100 0.5121 1,200 +0.03(+6.38%)
Aug 01, 2022 0.5112 0.5112 0.4600 0.4814 10,500 -0.02(-3.84%)
Jul 29, 2022 0.5000 0.5092 0.4941 0.5006 4,901 +0.02(+4.07%)
Jul 28, 2022 0.4844 0.5110 0.4810 0.4810 6,409 +0.01(+2.34%)
Jul 27, 2022 0.4550 0.4700 0.4550 0.4700 17,000 +0.01(+3.30%)
Jul 26, 2022 0.4869 0.5120 0.4550 0.4550 7,283 -0.02(-5.21%)
Jul 25, 2022 0.5120 0.5120 0.4800 0.4800 43,109 +0.02(+4.48%)
Jul 22, 2022 0.4500 0.4596 0.4500 0.4594 2,714 +0.04(+8.35%)
Jul 21, 2022 0.4094 0.4530 0.4047 0.4240 164,810 +0.00(+1.12%)
Jul 20, 2022 0.4268 0.4269 0.4062 0.4193 15,100 -0.01(-2.60%)
Jul 19, 2022 0.3950 0.4305 0.3950 0.4305 34,682 +0.03(+6.56%)
Jul 18, 2022 0.4031 0.4040 0.4031 0.4040 1,458 +0.00(+0.22%)
Jul 15, 2022 0.3900 0.4112 0.3900 0.4031 8,891 +0.02(+3.89%)
Jul 14, 2022 0.3924 0.3950 0.3880 0.3880 25,875 -0.02(-5.37%)
Jul 13, 2022 0.4042 0.4169 0.3954 0.4100 22,225 -0.01(-2.38%)
Jul 12, 2022 0.4030 0.4200 0.4030 0.4200 690 +0.00(+0.14%)
Jul 11, 2022 0.4196 0.4269 0.4118 0.4194 16,710 -0.02(-4.22%)
Jul 08, 2022 0.4437 0.4437 0.4379 0.4379 6,249 -0.01(-1.26%)
Jul 07, 2022 0.4250 0.4535 0.4204 0.4435 18,106 +0.03(+6.87%)
Jul 06, 2022 0.4140 0.4166 0.4062 0.4150 6,400 -0.01(-2.88%)
Jul 05, 2022 0.4273 0.4400 0.4060 0.4273 50,713 +0.01(+1.71%)
Jul 01, 2022 0.4681 0.4800 0.4201 0.4201 27,215 -0.01(-3.43%)
Jun 30, 2022 0.4350 0.4350 0.4350 0.4350 3,000 -0.02(-3.55%)
Jun 29, 2022 0.4580 0.4606 0.4466 0.4510 7,140 +0.01(+1.65%)
Jun 28, 2022 0.4500 0.4500 0.4264 0.4437 25,683 -0.01(-1.47%)
Jun 27, 2022 0.4510 0.4600 0.4447 0.4503 24,198 +0.01(+1.58%)
Jun 24, 2022 0.4200 0.4631 0.4200 0.4433 19,095 +0.02(+4.70%)
Jun 23, 2022 0.4494 0.4560 0.4055 0.4234 25,761 -0.03(-5.91%)
Jun 22, 2022 0.4723 0.4724 0.4500 0.4500 19,731 -0.04(-7.60%)
Jun 21, 2022 0.4622 0.4870 0.4590 0.4870 7,852 +0.03(+6.33%)
Jun 17, 2022 0.4498 0.4711 0.4498 0.4580 5,916 -0.01(-2.78%)
Jun 16, 2022 0.4680 0.4900 0.4224 0.4711 99,675 +0.00(+0.45%)
Jun 15, 2022 0.4770 0.4810 0.4600 0.4690 12,218 +0.01(+1.63%)
Jun 14, 2022 0.4900 0.5004 0.4528 0.4615 79,163 -0.04(-7.92%)
Jun 13, 2022 0.5116 0.5269 0.5012 0.5012 10,048 -0.03(-5.43%)
Jun 10, 2022 0.5502 0.5502 0.5201 0.5300 31,046 -0.02(-4.33%)
Jun 09, 2022 0.5631 0.5790 0.5540 0.5540 8,686 -0.01(-1.83%)
Jun 08, 2022 0.5910 0.5910 0.5643 0.5643 35,590 -0.02(-3.31%)
Jun 07, 2022 0.5989 0.5989 0.5836 0.5836 9,496 -0.02(-2.77%)
Jun 06, 2022 0.5921 0.6002 0.5883 0.6002 42,955 +0.00(+0.20%)
Jun 03, 2022 0.6200 0.6300 0.5990 0.5990 27,795 +0.01(+1.53%)
Jun 02, 2022 0.5880 0.5900 0.5880 0.5900 3,835 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.