Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6800 0.6800 0.6400 0.6576 13,092 -0.00(-0.41%)
Aug 30, 2021 0.6700 0.6920 0.6593 0.6603 39,929 -0.01(-1.45%)
Aug 27, 2021 0.6614 0.6700 0.6614 0.6700 9,505 +0.04(+6.35%)
Aug 26, 2021 0.6567 0.6800 0.6300 0.6300 41,803 -0.03(-4.91%)
Aug 25, 2021 0.6482 0.6635 0.6482 0.6625 20,007 +0.02(+2.46%)
Aug 24, 2021 0.6423 0.6667 0.6415 0.6466 33,740 +0.01(+0.92%)
Aug 23, 2021 0.6350 0.6407 0.6350 0.6407 20,865 +0.03(+5.48%)
Aug 20, 2021 0.6006 0.6102 0.6000 0.6074 19,584 +0.01(+0.98%)
Aug 19, 2021 0.6163 0.6241 0.5844 0.6015 167,632 -0.03(-4.51%)
Aug 18, 2021 0.6323 0.6339 0.6239 0.6299 38,115 +0.01(+0.88%)
Aug 17, 2021 0.6700 0.6700 0.6244 0.6244 139,400 -0.05(-7.35%)
Aug 16, 2021 0.6776 0.6866 0.6634 0.6739 72,760 -0.03(-4.34%)
Aug 13, 2021 0.6930 0.7079 0.6832 0.7045 17,662 +0.01(+1.79%)
Aug 12, 2021 0.6968 0.6968 0.6800 0.6921 5,313 -0.01(-0.72%)
Aug 11, 2021 0.7000 0.7210 0.6919 0.6971 109,716 +0.03(+3.84%)
Aug 10, 2021 0.6612 0.6714 0.6533 0.6713 47,300 +0.01(+1.73%)
Aug 09, 2021 0.6374 0.6607 0.6276 0.6599 49,738 -0.00(-0.23%)
Aug 06, 2021 0.6543 0.6614 0.6439 0.6614 44,980 -0.00(-0.56%)
Aug 05, 2021 0.6649 0.6732 0.6536 0.6651 68,023 -0.01(-1.87%)
Aug 04, 2021 0.6629 0.6862 0.6344 0.6778 73,565 +0.05(+7.59%)
Aug 03, 2021 0.5391 0.6700 0.5371 0.6300 170,090 -0.06(-8.70%)
Aug 02, 2021 0.7034 0.7138 0.6900 0.6900 20,505 +0.00(+0.04%)
Jul 30, 2021 0.7108 0.7164 0.6851 0.6897 7,836 -0.01(-1.47%)
Jul 29, 2021 0.7190 0.7240 0.6985 0.7000 70,300 -0.01(-2.02%)
Jul 28, 2021 0.6800 0.7192 0.6800 0.7144 110,398 +0.03(+4.92%)
Jul 27, 2021 0.7084 0.7101 0.6708 0.6809 82,248 -0.03(-4.10%)
Jul 26, 2021 0.6797 0.7189 0.6707 0.7100 88,336 -0.00(-0.06%)
Jul 23, 2021 0.7296 0.7397 0.7000 0.7104 189,373 -0.00(-0.45%)
Jul 22, 2021 0.7400 0.7560 0.7080 0.7136 162,180 -0.02(-2.91%)
Jul 21, 2021 0.8324 0.9325 0.7043 0.7350 378,727 -0.11(-13.02%)
Jul 20, 2021 0.8270 0.8688 0.8270 0.8450 44,643 +0.00(+0.08%)
Jul 19, 2021 0.8600 0.8767 0.8167 0.8443 200,273 -0.03(-2.95%)
Jul 16, 2021 0.8980 0.9177 0.8575 0.8700 112,577 -0.01(-0.59%)
Jul 15, 2021 0.8972 0.9400 0.8752 0.8752 38,835 -0.01(-1.66%)
Jul 14, 2021 0.8550 0.8967 0.8537 0.8900 52,377 +0.05(+5.38%)
Jul 13, 2021 0.8500 0.8658 0.8400 0.8446 13,634 -0.02(-2.25%)
Jul 12, 2021 0.8891 0.8891 0.8590 0.8640 27,115 -0.01(-0.70%)
Jul 09, 2021 0.8560 0.8890 0.8432 0.8701 45,663 +0.03(+3.89%)
Jul 08, 2021 0.8050 0.8646 0.8050 0.8375 75,854 -0.04(-4.60%)
Jul 07, 2021 0.8550 0.8800 0.8450 0.8779 104,758 +0.04(+5.01%)
Jul 06, 2021 0.8504 0.8704 0.8360 0.8360 66,840 -0.01(-1.67%)
Jul 02, 2021 0.8547 0.8547 0.8200 0.8502 14,100 +0.03(+3.05%)
Jul 01, 2021 0.7995 0.8250 0.7995 0.8250 5,785 +0.02(+3.12%)
Jun 30, 2021 0.8010 0.8035 0.7745 0.8000 67,339 +0.01(+1.27%)
Jun 29, 2021 0.7741 0.8000 0.7733 0.7900 28,422 +0.02(+2.56%)
Jun 28, 2021 0.8300 0.8300 0.7700 0.7703 28,118 -0.04(-4.38%)
Jun 25, 2021 0.7860 0.8056 0.7722 0.8056 44,090 +0.01(+1.83%)
Jun 24, 2021 0.8060 0.8116 0.7579 0.7911 113,293 -0.01(-1.21%)
Jun 23, 2021 0.8052 0.8332 0.8008 0.8008 85,518 +0.01(+0.64%)
Jun 22, 2021 0.8000 0.8118 0.7900 0.7957 66,433 -0.01(-0.82%)
Jun 21, 2021 0.7800 0.8126 0.7800 0.8023 83,429 +0.01(+1.85%)
Jun 18, 2021 0.8400 0.8461 0.7877 0.7877 103,650 -0.01(-1.81%)
Jun 17, 2021 0.8200 0.8365 0.7845 0.8022 218,924 -0.03(-4.10%)
Jun 16, 2021 0.8764 0.8903 0.8365 0.8365 198,765 -0.05(-5.41%)
Jun 15, 2021 0.8920 0.8920 0.8478 0.8843 116,282 -0.02(-2.33%)
Jun 14, 2021 0.9700 0.9700 0.9000 0.9054 198,323 +0.01(+0.60%)
Jun 11, 2021 0.9270 0.9434 0.9000 0.9000 53,538 -0.04(-4.18%)
Jun 10, 2021 0.9382 0.9639 0.9193 0.9393 45,607 +0.02(+2.10%)
Jun 09, 2021 0.9965 1.013 0.9054 0.9200 55,592 -0.05(-4.96%)
Jun 08, 2021 1.005 1.010 0.9680 0.9680 66,621 -0.02(-2.29%)
Jun 07, 2021 0.9500 1.020 0.9500 0.9907 73,817 +0.04(+3.90%)
Jun 04, 2021 0.9810 0.9810 0.9487 0.9535 98,630 +0.01(+1.44%)
Jun 03, 2021 0.9800 1.000 0.9395 0.9400 205,754 -0.05(-4.97%)
Jun 02, 2021 1.000 1.000 0.9753 0.9892 102,115 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.