Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6800 0.6800 0.6400 0.6576 13,092 -0.00(-0.41%)
Aug 30, 2021 0.6700 0.6920 0.6593 0.6603 39,929 -0.01(-1.45%)
Aug 27, 2021 0.6614 0.6700 0.6614 0.6700 9,505 +0.04(+6.35%)
Aug 26, 2021 0.6567 0.6800 0.6300 0.6300 41,803 -0.03(-4.91%)
Aug 25, 2021 0.6482 0.6635 0.6482 0.6625 20,007 +0.02(+2.46%)
Aug 24, 2021 0.6423 0.6667 0.6415 0.6466 33,740 +0.01(+0.92%)
Aug 23, 2021 0.6350 0.6407 0.6350 0.6407 20,865 +0.03(+5.48%)
Aug 20, 2021 0.6006 0.6102 0.6000 0.6074 19,584 +0.01(+0.98%)
Aug 19, 2021 0.6163 0.6241 0.5844 0.6015 167,632 -0.03(-4.51%)
Aug 18, 2021 0.6323 0.6339 0.6239 0.6299 38,115 +0.01(+0.88%)
Aug 17, 2021 0.6700 0.6700 0.6244 0.6244 139,400 -0.05(-7.35%)
Aug 16, 2021 0.6776 0.6866 0.6634 0.6739 72,760 -0.03(-4.34%)
Aug 13, 2021 0.6930 0.7079 0.6832 0.7045 17,662 +0.01(+1.79%)
Aug 12, 2021 0.6968 0.6968 0.6800 0.6921 5,313 -0.01(-0.72%)
Aug 11, 2021 0.7000 0.7210 0.6919 0.6971 109,716 +0.03(+3.84%)
Aug 10, 2021 0.6612 0.6714 0.6533 0.6713 47,300 +0.01(+1.73%)
Aug 09, 2021 0.6374 0.6607 0.6276 0.6599 49,738 -0.00(-0.23%)
Aug 06, 2021 0.6543 0.6614 0.6439 0.6614 44,980 -0.00(-0.56%)
Aug 05, 2021 0.6649 0.6732 0.6536 0.6651 68,023 -0.01(-1.87%)
Aug 04, 2021 0.6629 0.6862 0.6344 0.6778 73,565 +0.05(+7.59%)
Aug 03, 2021 0.5391 0.6700 0.5371 0.6300 170,090 -0.06(-8.70%)
Aug 02, 2021 0.7034 0.7138 0.6900 0.6900 20,505 +0.00(+0.04%)
Jul 30, 2021 0.7108 0.7164 0.6851 0.6897 7,836 -0.01(-1.47%)
Jul 29, 2021 0.7190 0.7240 0.6985 0.7000 70,300 -0.01(-2.02%)
Jul 28, 2021 0.6800 0.7192 0.6800 0.7144 110,398 +0.03(+4.92%)
Jul 27, 2021 0.7084 0.7101 0.6708 0.6809 82,248 -0.03(-4.10%)
Jul 26, 2021 0.6797 0.7189 0.6707 0.7100 88,336 -0.00(-0.06%)
Jul 23, 2021 0.7296 0.7397 0.7000 0.7104 189,373 -0.00(-0.45%)
Jul 22, 2021 0.7400 0.7560 0.7080 0.7136 162,180 -0.02(-2.91%)
Jul 21, 2021 0.8324 0.9325 0.7043 0.7350 378,727 -0.11(-13.02%)
Jul 20, 2021 0.8270 0.8688 0.8270 0.8450 44,643 +0.00(+0.08%)
Jul 19, 2021 0.8600 0.8767 0.8167 0.8443 200,273 -0.03(-2.95%)
Jul 16, 2021 0.8980 0.9177 0.8575 0.8700 112,577 -0.01(-0.59%)
Jul 15, 2021 0.8972 0.9400 0.8752 0.8752 38,835 -0.01(-1.66%)
Jul 14, 2021 0.8550 0.8967 0.8537 0.8900 52,377 +0.05(+5.38%)
Jul 13, 2021 0.8500 0.8658 0.8400 0.8446 13,634 -0.02(-2.25%)
Jul 12, 2021 0.8891 0.8891 0.8590 0.8640 27,115 -0.01(-0.70%)
Jul 09, 2021 0.8560 0.8890 0.8432 0.8701 45,663 +0.03(+3.89%)
Jul 08, 2021 0.8050 0.8646 0.8050 0.8375 75,854 -0.04(-4.60%)
Jul 07, 2021 0.8550 0.8800 0.8450 0.8779 104,758 +0.04(+5.01%)
Jul 06, 2021 0.8504 0.8704 0.8360 0.8360 66,840 -0.01(-1.67%)
Jul 02, 2021 0.8547 0.8547 0.8200 0.8502 14,100 +0.03(+3.05%)
Jul 01, 2021 0.7995 0.8250 0.7995 0.8250 5,785 +0.02(+3.12%)
Jun 30, 2021 0.8010 0.8035 0.7745 0.8000 67,339 +0.01(+1.27%)
Jun 29, 2021 0.7741 0.8000 0.7733 0.7900 28,422 +0.02(+2.56%)
Jun 28, 2021 0.8300 0.8300 0.7700 0.7703 28,118 -0.04(-4.38%)
Jun 25, 2021 0.7860 0.8056 0.7722 0.8056 44,090 +0.01(+1.83%)
Jun 24, 2021 0.8060 0.8116 0.7579 0.7911 113,293 -0.01(-1.21%)
Jun 23, 2021 0.8052 0.8332 0.8008 0.8008 85,518 +0.01(+0.64%)
Jun 22, 2021 0.8000 0.8118 0.7900 0.7957 66,433 -0.01(-0.82%)
Jun 21, 2021 0.7800 0.8126 0.7800 0.8023 83,429 +0.01(+1.85%)
Jun 18, 2021 0.8400 0.8461 0.7877 0.7877 103,650 -0.01(-1.81%)
Jun 17, 2021 0.8200 0.8365 0.7845 0.8022 218,924 -0.03(-4.10%)
Jun 16, 2021 0.8764 0.8903 0.8365 0.8365 198,765 -0.05(-5.41%)
Jun 15, 2021 0.8920 0.8920 0.8478 0.8843 116,282 -0.02(-2.33%)
Jun 14, 2021 0.9700 0.9700 0.9000 0.9054 198,323 +0.01(+0.60%)
Jun 11, 2021 0.9270 0.9434 0.9000 0.9000 53,538 -0.04(-4.18%)
Jun 10, 2021 0.9382 0.9639 0.9193 0.9393 45,607 +0.02(+2.10%)
Jun 09, 2021 0.9965 1.013 0.9054 0.9200 55,592 -0.05(-4.96%)
Jun 08, 2021 1.005 1.010 0.9680 0.9680 66,621 -0.02(-2.29%)
Jun 07, 2021 0.9500 1.020 0.9500 0.9907 73,817 +0.04(+3.90%)
Jun 04, 2021 0.9810 0.9810 0.9487 0.9535 98,630 +0.01(+1.44%)
Jun 03, 2021 0.9800 1.000 0.9395 0.9400 205,754 -0.05(-4.97%)
Jun 02, 2021 1.000 1.000 0.9753 0.9892 102,115 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.