Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1769 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3344 0.3494 0.3225 0.3350 84,150 -0.00(-0.36%)
Aug 28, 2020 0.3400 0.3464 0.3318 0.3362 15,400 +0.01(+1.88%)
Aug 27, 2020 0.2981 0.3330 0.2981 0.3300 8,446 +0.00(+0.79%)
Aug 26, 2020 0.3274 0.3274 0.3274 0.3274 675 +0.01(+2.31%)
Aug 25, 2020 0.3300 0.3301 0.3086 0.3200 7,510 -0.01(-2.20%)
Aug 24, 2020 0.3350 0.3367 0.3201 0.3272 37,579 -0.01(-3.48%)
Aug 21, 2020 0.3235 0.3493 0.3235 0.3390 90,300 +0.00(+0.89%)
Aug 20, 2020 0.3450 0.3466 0.3300 0.3360 37,600 -0.00(-1.18%)
Aug 19, 2020 0.3374 0.3427 0.3217 0.3400 30,500 +0.00(+0.15%)
Aug 18, 2020 0.3400 0.3400 0.3300 0.3395 71,620 -0.00(-0.61%)
Aug 17, 2020 0.2230 0.3500 0.2230 0.3416 35,470 +0.01(+2.18%)
Aug 14, 2020 0.3370 0.3500 0.3100 0.3343 105,000 +0.00(+1.30%)
Aug 13, 2020 0.3400 0.3458 0.3300 0.3300 174,245 -0.02(-4.51%)
Aug 12, 2020 0.3444 0.3500 0.3361 0.3456 105,644 +0.02(+6.24%)
Aug 11, 2020 0.3400 0.3400 0.3225 0.3253 51,826 -0.02(-4.72%)
Aug 10, 2020 0.3499 0.3545 0.3348 0.3414 134,600 +0.00(+0.41%)
Aug 07, 2020 0.3600 0.3600 0.3353 0.3400 21,400 -0.02(-4.41%)
Aug 06, 2020 0.3578 0.3650 0.3400 0.3557 82,269 -0.01(-1.66%)
Aug 05, 2020 0.3380 0.3711 0.3379 0.3617 40,698 +0.01(+3.64%)
Aug 04, 2020 0.3620 0.3620 0.3110 0.3490 287,831 -0.01(-1.69%)
Aug 03, 2020 0.3400 0.3639 0.3400 0.3550 67,218 +0.04(+12.52%)
Jul 31, 2020 0.3282 0.3419 0.3132 0.3155 119,000 -0.01(-4.39%)
Jul 30, 2020 0.3400 0.3400 0.3000 0.3300 157,878 -0.02(-4.57%)
Jul 29, 2020 0.3393 0.3600 0.3350 0.3458 86,470 -0.01(-3.25%)
Jul 28, 2020 0.4100 0.4100 0.3340 0.3574 269,315 -0.00(-0.11%)
Jul 27, 2020 0.4100 0.4100 0.3500 0.3578 72,106 +0.01(+4.10%)
Jul 24, 2020 0.3600 0.3600 0.3408 0.3437 21,500 +0.02(+6.28%)
Jul 23, 2020 0.3301 0.3474 0.3187 0.3234 102,520 -0.01(-4.35%)
Jul 22, 2020 0.3473 0.3483 0.3305 0.3381 99,275 -0.00(-0.56%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3400 166,048 +0.02(+5.04%)
Jul 20, 2020 0.3297 0.3487 0.3198 0.3237 154,484 -0.00(-0.46%)
Jul 17, 2020 0.3030 0.3252 0.3030 0.3252 30,700 +0.04(+13.27%)
Jul 16, 2020 0.3120 0.3120 0.2871 0.2871 14,452 -0.02(-5.50%)
Jul 15, 2020 0.3100 0.3145 0.2900 0.3038 124,786 +0.01(+1.67%)
Jul 14, 2020 0.2600 0.2988 0.2600 0.2988 71,200 +0.02(+6.22%)
Jul 13, 2020 0.2950 0.3004 0.2788 0.2813 290,186 -0.01(-4.55%)
Jul 10, 2020 0.2764 0.2947 0.2700 0.2947 43,800 +0.02(+9.15%)
Jul 09, 2020 0.2827 0.2864 0.2690 0.2700 210,285 -0.00(-1.28%)
Jul 08, 2020 0.2700 0.2800 0.2600 0.2735 91,891 +0.01(+4.79%)
Jul 07, 2020 0.2699 0.2706 0.2610 0.2610 51,115 -0.01(-3.30%)
Jul 06, 2020 0.2700 0.2732 0.2544 0.2699 98,900 +0.00(+0.48%)
Jul 02, 2020 0.2500 0.2774 0.2450 0.2686 114,600 +0.04(+16.78%)
Jul 01, 2020 0.2300 0.2400 0.2300 0.2300 4,000 -0.01(-3.12%)
Jun 30, 2020 0.2429 0.2500 0.2364 0.2374 53,200 -0.01(-3.54%)
Jun 29, 2020 0.2515 0.2540 0.2461 0.2461 27,147 -0.01(-2.61%)
Jun 26, 2020 0.2612 0.2640 0.2466 0.2527 33,500 -0.01(-4.86%)
Jun 25, 2020 0.2600 0.2658 0.2586 0.2656 45,600 -0.01(-2.89%)
Jun 24, 2020 0.2900 0.2945 0.2700 0.2735 55,100 -0.01(-4.20%)
Jun 23, 2020 0.2800 0.2946 0.2800 0.2855 217,150 -0.00(-1.55%)
Jun 22, 2020 0.2608 0.2900 0.2608 0.2900 40,600 +0.03(+13.24%)
Jun 19, 2020 0.2760 0.2760 0.2561 0.2561 61,600 -0.01(-3.97%)
Jun 18, 2020 0.2886 0.2886 0.2629 0.2667 40,100 +0.01(+2.46%)
Jun 17, 2020 0.2740 0.2740 0.2603 0.2603 55,500 -0.01(-4.41%)
Jun 16, 2020 0.2608 0.2936 0.2608 0.2723 28,700 +0.01(+2.02%)
Jun 15, 2020 0.2600 0.2669 0.2500 0.2669 65,003 -0.00(-1.15%)
Jun 12, 2020 0.2851 0.2894 0.2700 0.2700 34,500 +0.00(+0.00%)
Jun 11, 2020 0.2770 0.2783 0.2691 0.2700 42,400 -0.01(-3.57%)
Jun 10, 2020 0.2961 0.3032 0.2800 0.2800 51,850 -0.02(-5.63%)
Jun 09, 2020 0.3001 0.3031 0.2926 0.2967 37,499 -0.00(-1.10%)
Jun 08, 2020 0.3200 0.3200 0.3000 0.3000 36,002 +0.01(+1.69%)
Jun 05, 2020 0.2747 0.2988 0.2747 0.2950 3,300 +0.00(+0.00%)
Jun 04, 2020 0.2800 0.3100 0.2748 0.2950 110,000 +0.00(+1.62%)
Jun 03, 2020 0.2900 0.2923 0.2801 0.2903 27,550 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3000 0.2900 0.3000 26,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.