Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.2298 0.2298 0.2298 0 -0.00(-0.09%)
Aug 19, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 16, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Aug 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.2200 0 -0.01(-5.13%)
Aug 09, 2019 0.2319 0.2319 0.2319 0.2319 2,600 +0.03(+15.03%)
Aug 08, 2019 0.2016 0.2016 0.2016 80 +0.00(+0.00%)
Aug 06, 2019 0.2016 0.2016 0.2016 0 -0.01(-4.00%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+4.84%)
Aug 01, 2019 0.2003 0.2003 0.2003 0.2003 17,000 -0.05(-19.88%)
Jul 29, 2019 0.2500 0.2500 0.2500 0 +0.06(+32.84%)
Jul 25, 2019 0.1882 0.1882 0.1882 0 -0.04(-17.24%)
Jul 18, 2019 0.2274 0.2274 0.2274 0 +0.02(+11.91%)
Jul 17, 2019 0.2032 0.2032 0.2032 0.2032 1,033 -0.00(-0.88%)
Jul 12, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 01, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-5.42%)
Jun 27, 2019 0.2326 0.2326 0.2326 0 -0.04(-14.95%)
Jun 26, 2019 0.2735 0.2735 0.2735 0.2735 500 -0.01(-2.63%)
Jun 25, 2019 0.2809 0.2809 0.2809 0.2809 500 +0.09(+46.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.