Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.5900 +0.0065 (+1.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3000 0.3000 0.2999 0.2999 29,975 +0.00(+0.64%)
Aug 30, 2017 0.2816 0.2980 0.2203 0.2980 4,740 -0.00(-0.67%)
Aug 29, 2017 0.3000 0.3000 0.2600 0.3000 3,600 +0.00(+0.00%)
Aug 28, 2017 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 21, 2017 0.3000 0.3000 0.2200 0.3000 758 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 16, 2017 0.3000 0.3000 0.2300 0.2300 10,000 -0.03(-11.54%)
Aug 15, 2017 0.3000 0.3000 0.2600 0.2600 6,070 -0.04(-13.33%)
Aug 14, 2017 0.3000 0.3000 0.3000 0.3000 1,430 -0.05(-14.29%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Aug 09, 2017 0.2400 0.3480 0.2300 0.3480 34,228 +0.12(+51.30%)
Aug 08, 2017 0.2500 0.2500 0.2300 0.2300 11,300 -0.01(-4.17%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Aug 04, 2017 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Aug 02, 2017 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Aug 01, 2017 0.2400 0.2400 0.2300 0.2300 24,494 -0.02(-8.00%)
Jul 31, 2017 0.2500 0.2500 0.2100 0.2500 185,600 -0.05(-16.67%)
Jul 28, 2017 0.2100 0.3000 0.2100 0.3000 8,019 +0.12(+66.67%)
Jul 26, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 25, 2017 0.1900 0.1900 0.1900 0.1900 762 +0.00(+0.00%)
Jul 21, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 14, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 11, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 27, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0 -0.05(-15.54%)
Jun 02, 2017 0.2960 0.2960 0.2960 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.