Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0155 -0.0030 (-16.22%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0056 0 +0.00(+0.00%)
Aug 25, 2023 0.0056 0 -0.00(-28.21%)
Aug 18, 2023 0.0078 0 +0.00(+16.42%)
Aug 14, 2023 0.0067 1 -0.00(-5.63%)
Aug 07, 2023 0.0071 0 +0.00(+26.79%)
Aug 04, 2023 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-44.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 11,550 +0.00(+17.65%)
Jul 31, 2023 0.0085 0 +0.00(+19.72%)
Jul 28, 2023 0.0071 0.0071 0.0071 0.0071 550 +0.00(+0.00%)
Jul 26, 2023 0.0071 20 +0.00(+26.79%)
Jul 24, 2023 0.0056 1 -0.00(-17.65%)
Jul 14, 2023 0.0068 0 -0.00(-5.56%)
Jul 11, 2023 0.0072 0 -0.00(-28.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0072 0.0100 0.0072 0.0100 36,833 +0.00(+38.89%)
Jun 29, 2023 0.0072 1 +0.00(+0.00%)
Jun 28, 2023 0.0062 0.0080 0.0062 0.0072 67,790 +0.00(+44.00%)
Jun 22, 2023 0.0050 8,474 -0.00(-18.03%)
Jun 21, 2023 0.0055 0.0061 0.0055 0.0061 50,000 +0.00(+32.61%)
Jun 16, 2023 0.0046 0 -0.00(-19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.