Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0199 +0.0044 (+28.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 2,586,399 -0.00(-50.00%)
Aug 30, 2017 0.0003 0.0003 0.0001 0.0002 16,510,537 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 9,937,404 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0003 0.0001 0.0002 45,755,864 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 24,600,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 2,285,006 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 1,419,995 -0.00(-50.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0002 10,570,673 +0.00(+33.33%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0001 0.0001 1,850,006 -0.00(-50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 3,214,775 -0.00(-33.33%)
Aug 16, 2017 0.0003 0.0003 0.0002 0.0003 72,030,000 +0.00(+50.00%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0002 16,685,233 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0002 13,358,665 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 36,968,408 +0.00(+50.00%)
Aug 10, 2017 0.0003 0.0003 0.0002 0.0002 124,890,976 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 4,466,712 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0003 0.0001 0.0002 13,297,990 +0.00(+5.26%)
Aug 07, 2017 0.0001 0.0003 0.0001 0.0002 2,175,008 -0.00(-5.00%)
Aug 04, 2017 0.0003 0.0003 0.0001 0.0002 486,000 -0.00(-33.33%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0003 4,426,500 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0003 0.0001 0.0003 19,130,000 +0.00(+50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 16,370,835 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0002 0.0002 8,212,500 -0.00(-33.33%)
Jul 28, 2017 0.0003 0.0003 0.0001 0.0003 13,317,000 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 9,576,175 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 6,784,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0003 805,500 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0003 0.0001 0.0002 1,097,575 -0.00(-20.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 1,630,000 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0003 3,002,000 +0.00(+25.00%)
Jul 19, 2017 0.0003 0.0003 0.0001 0.0002 16,119,716 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0002 21,553,332 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 2,864,400 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 5,967,319 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 10,655,446 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0002 8,413,982 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0002 7,293,197 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 3,216,352 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 15,635,850 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0003 0.0001 0.0002 35,575,800 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0001 0.0002 19,350,248 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 4,449,298 +0.00(+5.26%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 3,839,000 -0.00(-5.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 19,825,248 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 3,865,034 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Jun 23, 2017 0.0003 0.0003 0.0001 0.0001 4,546,832 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 9,987,700 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 13,098,334 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0003 5,717,798 +0.00(+0.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 8,012,066 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,083,651 +0.00(+20.00%)
Jun 15, 2017 0.0002 0.0003 0.0001 0.0003 6,476,866 -0.00(-16.67%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 37,758,860 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 7,165,997 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 25,207,926 +0.00(+50.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 6,188,666 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0002 1,764,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 7,305,000 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0002 0.0002 12,685,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0002 0.0002 16,708,550 -0.00(-33.33%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 14,333,315 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.