Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.467 5.484 5.459 5.467 107,028 +0.03(+0.62%)
Aug 28, 2020 5.425 5.442 5.382 5.433 165,051 +0.04(+0.79%)
Aug 27, 2020 5.416 5.459 5.391 5.391 123,388 -0.04(-0.78%)
Aug 26, 2020 5.476 5.476 5.433 5.433 115,870 -0.04(-0.77%)
Aug 25, 2020 5.509 5.520 5.459 5.476 171,540 -0.03(-0.46%)
Aug 24, 2020 5.526 5.552 5.493 5.501 116,770 -0.03(-0.46%)
Aug 21, 2020 5.620 5.645 5.518 5.526 135,321 -0.08(-1.51%)
Aug 20, 2020 5.679 5.679 5.611 5.611 64,626 -0.06(-1.05%)
Aug 19, 2020 5.704 5.709 5.671 5.671 53,759 -0.04(-0.67%)
Aug 18, 2020 5.755 5.755 5.696 5.709 64,798 -0.05(-0.85%)
Aug 17, 2020 5.673 5.758 5.673 5.758 52,172 +0.09(+1.64%)
Aug 14, 2020 5.690 5.699 5.652 5.665 123,658 -0.01(-0.15%)
Aug 13, 2020 5.749 5.749 5.673 5.673 72,386 -0.05(-0.90%)
Aug 12, 2020 5.724 5.741 5.716 5.725 54,937 +0.00(+0.01%)
Aug 11, 2020 5.758 5.766 5.724 5.724 45,678 +0.00(+0.00%)
Aug 10, 2020 5.724 5.741 5.711 5.724 33,639 +0.02(+0.30%)
Aug 07, 2020 5.682 5.733 5.669 5.707 73,081 +0.03(+0.60%)
Aug 06, 2020 5.699 5.699 5.673 5.673 40,484 -0.02(-0.30%)
Aug 05, 2020 5.690 5.699 5.682 5.690 49,821 +0.02(+0.30%)
Aug 04, 2020 5.648 5.690 5.648 5.673 46,305 +0.02(+0.30%)
Aug 03, 2020 5.606 5.699 5.597 5.657 194,701 +0.06(+1.06%)
Jul 31, 2020 5.640 5.640 5.581 5.597 69,765 +0.02(+0.30%)
Jul 30, 2020 5.538 5.589 5.538 5.581 48,356 +0.03(+0.46%)
Jul 29, 2020 5.513 5.555 5.505 5.555 39,599 +0.05(+0.92%)
Jul 28, 2020 5.488 5.572 5.488 5.505 200,135 +0.02(+0.31%)
Jul 27, 2020 5.462 5.505 5.462 5.488 311,633 +0.03(+0.46%)
Jul 24, 2020 5.488 5.496 5.462 5.462 112,643 -0.02(-0.31%)
Jul 23, 2020 5.479 5.488 5.471 5.479 64,538 +0.00(+0.00%)
Jul 22, 2020 5.471 5.496 5.471 5.479 71,038 +0.00(+0.00%)
Jul 21, 2020 5.496 5.505 5.471 5.479 52,675 -0.01(-0.23%)
Jul 20, 2020 5.454 5.505 5.454 5.492 71,196 +0.04(+0.70%)
Jul 17, 2020 5.462 5.462 5.437 5.454 70,713 +0.00(+0.00%)
Jul 16, 2020 5.420 5.462 5.420 5.454 68,829 +0.02(+0.31%)
Jul 15, 2020 5.471 5.479 5.437 5.437 168,555 -0.03(-0.46%)
Jul 14, 2020 5.488 5.530 5.454 5.462 118,947 -0.00(-0.05%)
Jul 13, 2020 5.507 5.507 5.465 5.465 127,420 +0.01(+0.15%)
Jul 10, 2020 5.406 5.456 5.406 5.456 122,509 +0.04(+0.78%)
Jul 09, 2020 5.372 5.414 5.347 5.414 114,232 +0.06(+1.10%)
Jul 08, 2020 5.280 5.372 5.280 5.356 181,522 +0.06(+1.11%)
Jul 07, 2020 5.238 5.305 5.238 5.297 144,516 +0.04(+0.80%)
Jul 06, 2020 5.255 5.263 5.221 5.255 207,335 +0.03(+0.48%)
Jul 02, 2020 5.238 5.246 5.221 5.229 127,029 -0.02(-0.32%)
Jul 01, 2020 5.221 5.255 5.204 5.246 127,135 +0.00(+0.00%)
Jun 30, 2020 5.246 5.246 5.196 5.246 214,527 +0.03(+0.48%)
Jun 29, 2020 5.213 5.221 5.171 5.221 162,447 +0.00(+0.00%)
Jun 26, 2020 5.196 5.238 5.187 5.221 137,377 +0.01(+0.16%)
Jun 25, 2020 5.238 5.238 5.187 5.213 112,777 +0.00(+0.00%)
Jun 24, 2020 5.229 5.255 5.187 5.213 157,515 -0.03(-0.64%)
Jun 23, 2020 5.221 5.246 5.196 5.246 152,421 +0.03(+0.65%)
Jun 22, 2020 5.246 5.271 5.213 5.213 142,665 -0.04(-0.80%)
Jun 19, 2020 5.229 5.297 5.229 5.255 129,051 +0.02(+0.32%)
Jun 18, 2020 5.271 5.280 5.221 5.238 106,284 -0.03(-0.48%)
Jun 17, 2020 5.288 5.297 5.229 5.263 88,126 -0.03(-0.63%)
Jun 16, 2020 5.314 5.322 5.271 5.297 137,114 +0.01(+0.11%)
Jun 15, 2020 5.215 5.291 5.215 5.291 76,573 +0.05(+0.96%)
Jun 12, 2020 5.232 5.241 5.182 5.241 100,219 +0.07(+1.29%)
Jun 11, 2020 5.215 5.241 5.165 5.174 130,874 -0.07(-1.28%)
Jun 10, 2020 5.215 5.246 5.215 5.241 88,688 +0.03(+0.64%)
Jun 09, 2020 5.190 5.232 5.190 5.207 127,058 +0.00(+0.00%)
Jun 08, 2020 5.232 5.241 5.199 5.207 129,986 +0.01(+0.16%)
Jun 05, 2020 5.215 5.232 5.190 5.199 65,937 -0.01(-0.16%)
Jun 04, 2020 5.199 5.207 5.178 5.207 118,687 -0.01(-0.14%)
Jun 03, 2020 5.241 5.249 5.199 5.214 175,432 -0.02(-0.34%)
Jun 02, 2020 5.241 5.266 5.224 5.232 65,964 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.