Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.191 5.191 5.191 0 +0.00(+0.00%)
Aug 30, 2018 5.168 5.199 5.168 5.191 70,731 +0.02(+0.45%)
Aug 29, 2018 5.176 5.191 5.160 5.168 51,604 +0.00(+0.00%)
Aug 28, 2018 5.176 5.191 5.168 5.168 53,543 -0.02(-0.30%)
Aug 27, 2018 5.199 5.214 5.183 5.183 83,207 +0.00(+0.00%)
Aug 24, 2018 5.222 5.222 5.183 5.183 24,613 -0.03(-0.59%)
Aug 23, 2018 5.199 5.222 5.199 5.214 11,575 +0.01(+0.15%)
Aug 22, 2018 5.229 5.229 5.191 5.206 53,575 -0.02(-0.44%)
Aug 21, 2018 5.245 5.245 5.191 5.229 36,342 +0.02(+0.44%)
Aug 20, 2018 5.268 5.268 5.199 5.206 61,150 +0.00(+0.00%)
Aug 17, 2018 5.237 5.237 5.176 5.206 113,818 -0.04(-0.73%)
Aug 16, 2018 5.252 5.260 5.238 5.245 29,885 -0.00(-0.00%)
Aug 15, 2018 5.237 5.260 5.214 5.245 79,397 +0.01(+0.15%)
Aug 14, 2018 5.222 5.237 5.219 5.237 52,057 +0.02(+0.29%)
Aug 13, 2018 5.191 5.222 5.191 5.222 40,884 +0.02(+0.44%)
Aug 10, 2018 5.176 5.199 5.176 5.199 38,848 +0.02(+0.29%)
Aug 09, 2018 5.222 5.222 5.168 5.183 35,151 -0.01(-0.13%)
Aug 08, 2018 5.191 5.206 5.184 5.190 44,981 -0.00(-0.02%)
Aug 07, 2018 5.199 5.214 5.191 5.191 29,897 +0.00(+0.00%)
Aug 06, 2018 5.206 5.222 5.191 5.191 66,805 -0.01(-0.15%)
Aug 03, 2018 5.222 5.222 5.191 5.199 24,460 +0.00(+0.00%)
Aug 02, 2018 5.260 5.260 5.183 5.199 118,823 -0.03(-0.58%)
Aug 01, 2018 5.206 5.229 5.176 5.229 81,835 +0.06(+1.18%)
Jul 31, 2018 5.237 5.237 5.160 5.168 93,063 -0.01(-0.15%)
Jul 30, 2018 5.237 5.237 5.167 5.176 50,360 -0.04(-0.73%)
Jul 27, 2018 5.206 5.245 5.168 5.214 83,975 +0.04(+0.74%)
Jul 26, 2018 5.214 5.214 5.153 5.176 55,474 -0.01(-0.15%)
Jul 25, 2018 5.214 5.214 5.176 5.183 64,070 +0.00(+0.00%)
Jul 24, 2018 5.199 5.222 5.176 5.183 141,768 -0.01(-0.15%)
Jul 23, 2018 5.214 5.214 5.160 5.191 55,851 +0.02(+0.44%)
Jul 20, 2018 5.168 5.176 5.160 5.168 34,693 +0.00(+0.00%)
Jul 19, 2018 5.191 5.206 5.145 5.168 88,744 -0.02(-0.29%)
Jul 18, 2018 5.191 5.199 5.160 5.183 80,910 +0.00(+0.00%)
Jul 17, 2018 5.168 5.199 5.160 5.183 44,382 +0.03(+0.59%)
Jul 16, 2018 5.100 5.153 5.092 5.153 220,045 +0.08(+1.50%)
Jul 13, 2018 5.077 5.100 5.054 5.077 114,667 -0.02(-0.45%)
Jul 12, 2018 5.100 5.100 5.046 5.100 117,837 +0.04(+0.75%)
Jul 11, 2018 5.001 5.061 4.995 5.061 113,991 +0.07(+1.37%)
Jul 10, 2018 5.008 5.054 4.970 4.993 170,780 -0.02(-0.30%)
Jul 09, 2018 5.001 5.016 4.993 5.008 53,838 +0.01(+0.15%)
Jul 06, 2018 5.008 5.026 4.990 5.001 143,826 -0.02(-0.45%)
Jul 05, 2018 5.077 5.084 5.008 5.023 114,756 -0.02(-0.45%)
Jul 03, 2018 5.046 5.046 5.046 0 -0.08(-1.49%)
Jul 02, 2018 5.069 5.122 5.031 5.122 218,151 +0.11(+2.12%)
Jun 29, 2018 5.054 5.077 5.016 5.016 115,012 +0.01(+0.15%)
Jun 28, 2018 5.046 5.069 5.008 5.008 101,910 -0.05(-0.90%)
Jun 27, 2018 5.054 5.054 5.012 5.054 104,006 +0.02(+0.45%)
Jun 26, 2018 5.061 5.073 5.023 5.031 50,228 -0.02(-0.45%)
Jun 25, 2018 5.077 5.092 5.054 5.054 62,429 +0.00(+0.00%)
Jun 22, 2018 5.077 5.092 5.054 5.054 34,284 -0.01(-0.15%)
Jun 21, 2018 5.061 5.092 5.061 5.061 102,797 -0.01(-0.23%)
Jun 20, 2018 5.092 5.100 5.061 5.073 56,662 -0.02(-0.37%)
Jun 19, 2018 5.069 5.092 5.046 5.092 176,362 +0.02(+0.45%)
Jun 18, 2018 5.016 5.069 4.993 5.069 90,966 +0.06(+1.22%)
Jun 15, 2018 5.066 5.008 5.008 64,225 -0.02(-0.45%)
Jun 14, 2018 5.061 5.084 5.031 5.031 76,038 -0.02(-0.45%)
Jun 13, 2018 5.046 5.069 5.039 5.054 62,964 +0.02(+0.30%)
Jun 12, 2018 5.069 5.077 5.039 5.039 172,544 -0.04(-0.74%)
Jun 11, 2018 5.046 5.076 5.023 5.076 50,587 +0.04(+0.75%)
Jun 08, 2018 5.046 5.057 5.031 5.038 69,775 +0.00(+0.00%)
Jun 07, 2018 5.084 5.084 5.031 5.038 99,994 -0.04(-0.75%)
Jun 06, 2018 5.065 5.076 50,989 -0.01(-0.15%)
Jun 05, 2018 5.084 5.091 5.061 5.084 78,694 +0.01(+0.15%)
Jun 04, 2018 5.084 5.084 5.054 5.076 77,079 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.