Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.110 4.115 4.077 4.077 61,965 -0.03(-0.64%)
Aug 28, 2015 4.110 4.116 4.084 4.103 104,517 -0.03(-0.63%)
Aug 27, 2015 4.077 4.129 4.071 4.129 193,872 +0.03(+0.80%)
Aug 26, 2015 4.090 4.103 4.058 4.097 284,402 +0.01(+0.16%)
Aug 25, 2015 4.045 4.110 4.045 4.090 226,918 +0.01(+0.16%)
Aug 24, 2015 4.038 4.116 4.019 4.084 204,330 -0.03(-0.79%)
Aug 21, 2015 4.129 4.136 4.103 4.116 124,085 +0.01(+0.32%)
Aug 20, 2015 4.129 4.141 4.097 4.103 360,556 -0.03(-0.63%)
Aug 19, 2015 4.123 4.137 4.120 4.129 137,410 -0.02(-0.47%)
Aug 18, 2015 4.188 4.188 4.123 4.149 95,353 -0.02(-0.58%)
Aug 17, 2015 4.141 4.173 4.134 4.173 124,199 +0.03(+0.78%)
Aug 14, 2015 4.147 4.154 4.128 4.141 166,951 +0.01(+0.16%)
Aug 13, 2015 4.134 4.160 4.134 4.134 108,369 -0.02(-0.47%)
Aug 12, 2015 4.147 4.173 4.147 4.154 120,978 +0.00(+0.00%)
Aug 11, 2015 4.102 4.160 4.102 4.154 129,480 +0.03(+0.79%)
Aug 10, 2015 4.063 4.121 4.050 4.121 195,213 +0.05(+1.27%)
Aug 07, 2015 4.095 4.108 4.069 4.069 212,889 -0.03(-0.63%)
Aug 06, 2015 4.089 4.115 4.089 4.095 88,779 +0.00(+0.00%)
Aug 05, 2015 4.141 4.147 4.076 4.095 329,238 -0.05(-1.10%)
Aug 04, 2015 4.167 4.167 4.134 4.141 110,248 -0.03(-0.62%)
Aug 03, 2015 4.134 4.167 4.134 4.167 217,295 +0.02(+0.47%)
Jul 31, 2015 4.134 4.147 4.121 4.147 178,905 +0.03(+0.63%)
Jul 30, 2015 4.095 4.141 4.095 4.121 171,419 +0.00(+0.00%)
Jul 29, 2015 4.108 4.128 4.108 4.121 112,393 +0.02(+0.47%)
Jul 28, 2015 4.134 4.134 4.102 4.102 192,754 -0.03(-0.78%)
Jul 27, 2015 4.115 4.134 4.108 4.134 86,996 +0.01(+0.31%)
Jul 24, 2015 4.063 4.121 4.063 4.121 151,939 +0.05(+1.27%)
Jul 23, 2015 4.076 4.082 4.050 4.069 302,497 +0.01(+0.16%)
Jul 22, 2015 4.095 4.100 4.056 4.063 699,311 -0.05(-1.10%)
Jul 21, 2015 4.089 4.108 4.089 4.108 93,518 +0.02(+0.48%)
Jul 20, 2015 4.108 4.115 4.089 4.089 87,459 -0.03(-0.63%)
Jul 17, 2015 4.134 4.141 4.108 4.115 157,053 -0.03(-0.63%)
Jul 16, 2015 4.134 4.141 4.115 4.141 87,189 +0.00(+0.00%)
Jul 15, 2015 4.134 4.141 4.121 4.141 101,302 -0.01(-0.16%)
Jul 14, 2015 4.141 4.147 4.102 4.147 104,444 -0.00(-0.11%)
Jul 13, 2015 4.152 4.171 4.126 4.152 71,259 -0.01(-0.16%)
Jul 10, 2015 4.152 4.158 4.139 4.158 50,782 +0.01(+0.31%)
Jul 09, 2015 4.158 4.158 4.139 4.145 82,926 -0.01(-0.16%)
Jul 08, 2015 4.158 4.177 4.132 4.152 109,577 -0.02(-0.46%)
Jul 07, 2015 4.113 4.171 4.113 4.171 62,745 +0.07(+1.73%)
Jul 06, 2015 4.152 4.152 4.100 4.100 152,301 -0.03(-0.78%)
Jul 02, 2015 4.145 4.132 4.132 4.132 82,988 -0.01(-0.31%)
Jul 01, 2015 4.158 4.177 4.119 4.145 140,117 +0.00(+0.00%)
Jun 30, 2015 4.177 4.216 4.139 4.145 96,182 -0.01(-0.31%)
Jun 29, 2015 4.184 4.184 4.145 4.158 96,418 -0.03(-0.62%)
Jun 26, 2015 4.177 4.197 4.132 4.184 147,685 +0.00(+0.00%)
Jun 25, 2015 4.165 4.184 4.152 4.184 51,058 +0.02(+0.46%)
Jun 24, 2015 4.197 4.210 4.152 4.165 105,384 -0.03(-0.77%)
Jun 23, 2015 4.190 4.223 4.177 4.197 162,722 -0.01(-0.15%)
Jun 22, 2015 4.177 4.206 4.177 4.203 157,448 +0.01(+0.31%)
Jun 19, 2015 4.190 4.197 4.171 4.190 55,723 +0.00(+0.00%)
Jun 18, 2015 4.171 4.197 4.171 4.190 78,306 +0.02(+0.46%)
Jun 17, 2015 4.171 4.177 4.139 4.171 88,330 +0.00(+0.00%)
Jun 16, 2015 4.190 4.216 4.152 4.171 116,487 -0.01(-0.26%)
Jun 15, 2015 4.137 4.188 4.124 4.182 114,958 +0.06(+1.40%)
Jun 12, 2015 4.124 4.150 4.111 4.124 122,970 -0.01(-0.16%)
Jun 11, 2015 4.099 4.131 4.099 4.131 147,206 +0.04(+0.94%)
Jun 10, 2015 4.124 4.131 4.092 4.092 187,531 -0.03(-0.78%)
Jun 09, 2015 4.092 4.131 4.092 4.124 241,776 +0.01(+0.31%)
Jun 08, 2015 4.105 4.137 4.073 4.111 361,595 +0.00(+0.00%)
Jun 05, 2015 4.111 4.118 4.105 4.111 242,249 -0.02(-0.47%)
Jun 04, 2015 4.105 4.131 4.092 4.131 135,951 +0.03(+0.63%)
Jun 03, 2015 4.124 4.137 4.105 4.105 168,617 -0.01(-0.31%)
Jun 02, 2015 4.131 4.156 4.118 4.118 202,528 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.