Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.962 3.956 3.956 3.956 231,844 +0.02(+0.47%)
Aug 28, 2014 3.950 3.974 3.938 3.938 202,864 +0.00(+0.00%)
Aug 27, 2014 3.938 3.968 3.938 3.938 141,593 +0.00(+0.00%)
Aug 26, 2014 3.932 3.956 3.925 3.938 227,727 +0.01(+0.31%)
Aug 25, 2014 3.968 3.968 3.919 3.925 310,226 -0.03(-0.78%)
Aug 22, 2014 3.956 3.974 3.950 3.956 120,296 +0.00(+0.00%)
Aug 21, 2014 3.962 3.987 3.962 3.956 101,383 +0.00(+0.00%)
Aug 20, 2014 3.944 3.956 3.938 3.956 155,075 +0.02(+0.47%)
Aug 19, 2014 3.950 3.965 3.925 3.938 200,216 -0.01(-0.16%)
Aug 18, 2014 3.944 3.981 3.944 3.944 99,867 -0.01(-0.31%)
Aug 15, 2014 3.968 3.968 3.950 3.956 104,617 -0.01(-0.31%)
Aug 14, 2014 3.968 3.985 3.950 3.968 94,692 +0.00(+0.00%)
Aug 13, 2014 3.950 3.974 3.950 3.968 111,577 +0.03(+0.78%)
Aug 12, 2014 3.962 3.981 3.938 3.938 88,854 -0.02(-0.42%)
Aug 11, 2014 3.966 3.966 3.942 3.954 55,232 +0.02(+0.46%)
Aug 08, 2014 3.948 3.979 3.942 3.936 188,727 -0.01(-0.31%)
Aug 07, 2014 3.905 3.948 3.899 3.948 78,842 +0.04(+1.09%)
Aug 06, 2014 3.887 3.918 3.887 3.905 73,183 +0.02(+0.47%)
Aug 05, 2014 3.887 3.904 3.881 3.887 69,929 +0.00(+0.00%)
Aug 04, 2014 3.924 3.936 3.887 3.887 74,088 -0.03(-0.78%)
Aug 01, 2014 3.936 3.960 3.912 3.918 184,448 -0.02(-0.47%)
Jul 31, 2014 3.924 3.936 3.905 3.936 221,892 -0.01(-0.31%)
Jul 30, 2014 3.966 3.966 3.948 3.948 106,516 -0.02(-0.46%)
Jul 29, 2014 3.960 3.973 3.954 3.966 126,028 +0.02(+0.46%)
Jul 28, 2014 3.948 3.973 3.948 3.948 81,800 -0.01(-0.31%)
Jul 25, 2014 3.942 3.966 3.942 3.960 93,460 +0.01(+0.15%)
Jul 24, 2014 3.948 3.966 3.936 3.954 146,600 -0.01(-0.15%)
Jul 23, 2014 3.936 3.966 3.936 3.960 139,073 +0.02(+0.62%)
Jul 22, 2014 3.942 3.948 3.924 3.936 107,622 -0.01(-0.15%)
Jul 21, 2014 3.954 3.960 3.942 3.942 126,397 -0.02(-0.62%)
Jul 18, 2014 3.948 3.966 3.942 3.966 63,737 +0.01(+0.31%)
Jul 17, 2014 3.930 3.954 3.930 3.954 76,792 +0.01(+0.31%)
Jul 16, 2014 3.918 3.942 3.912 3.942 130,741 +0.01(+0.31%)
Jul 15, 2014 3.954 3.960 3.930 3.930 161,479 -0.02(-0.57%)
Jul 14, 2014 3.946 3.952 3.928 3.952 111,031 +0.02(+0.46%)
Jul 11, 2014 3.904 3.934 3.904 3.934 34,434 +0.02(+0.62%)
Jul 10, 2014 3.934 3.934 3.904 3.910 89,233 -0.03(-0.77%)
Jul 09, 2014 3.916 3.940 3.892 3.940 87,158 +0.01(+0.15%)
Jul 08, 2014 3.922 3.934 3.898 3.934 109,629 +0.03(+0.78%)
Jul 07, 2014 3.861 3.922 3.801 3.904 218,553 +0.02(+0.47%)
Jul 03, 2014 3.946 3.886 3.886 3.886 160,098 -0.06(-1.54%)
Jul 02, 2014 3.989 3.989 3.946 3.946 61,937 -0.06(-1.52%)
Jul 01, 2014 4.007 4.007 3.995 4.007 114,604 +0.00(+0.00%)
Jun 30, 2014 4.007 4.013 3.989 4.007 104,467 +0.02(+0.46%)
Jun 27, 2014 3.977 4.007 3.977 3.989 82,007 -0.01(-0.15%)
Jun 26, 2014 3.971 3.997 3.948 3.995 104,540 +0.02(+0.46%)
Jun 25, 2014 3.983 3.995 3.946 3.977 190,664 +0.01(+0.15%)
Jun 24, 2014 3.928 3.971 3.910 3.971 254,268 +0.04(+1.08%)
Jun 23, 2014 3.946 3.971 3.928 3.928 246,939 -0.01(-0.15%)
Jun 20, 2014 3.958 3.971 3.934 3.934 143,011 -0.02(-0.61%)
Jun 19, 2014 3.989 3.989 3.940 3.958 132,804 -0.03(-0.76%)
Jun 18, 2014 3.971 3.995 3.946 3.989 157,155 +0.04(+0.92%)
Jun 17, 2014 4.001 4.001 3.952 3.952 208,456 -0.05(-1.17%)
Jun 16, 2014 4.017 4.023 3.999 3.999 118,965 -0.01(-0.15%)
Jun 13, 2014 4.060 4.060 3.993 4.005 219,677 -0.06(-1.49%)
Jun 12, 2014 4.011 4.072 4.005 4.066 165,588 +0.04(+1.05%)
Jun 11, 2014 4.053 4.053 3.993 4.023 171,753 -0.04(-1.04%)
Jun 10, 2014 3.999 4.102 3.999 4.066 183,114 +0.05(+1.20%)
Jun 06, 2014 3.999 4.035 3.999 4.017 128,962 +0.01(+0.30%)
Jun 05, 2014 4.011 4.017 4.005 4.005 77,285 -0.01(-0.15%)
Jun 04, 2014 4.017 4.041 4.011 4.011 118,704 -0.02(-0.45%)
Jun 03, 2014 4.096 4.108 4.029 4.029 145,762 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.