Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.423 3.432 3.343 3.378 161,999 -0.00(-0.13%)
Aug 30, 2007 3.396 3.409 3.369 3.383 37,021 -0.00(-0.13%)
Aug 29, 2007 3.365 3.409 3.360 3.387 77,858 +0.03(+0.80%)
Aug 28, 2007 3.352 3.383 3.334 3.360 93,788 -0.04(-1.05%)
Aug 27, 2007 3.369 3.409 3.360 3.396 70,678 +0.00(+0.13%)
Aug 24, 2007 3.427 3.427 3.378 3.392 46,221 -0.04(-1.04%)
Aug 23, 2007 3.365 3.432 3.365 3.427 93,340 +0.05(+1.59%)
Aug 22, 2007 3.418 3.423 3.356 3.374 91,545 -0.01(-0.40%)
Aug 21, 2007 3.294 3.409 3.292 3.387 186,231 +0.08(+2.57%)
Aug 20, 2007 3.298 3.316 3.280 3.303 91,993 +0.00(+0.00%)
Aug 17, 2007 3.173 3.303 3.173 3.303 245,242 +0.12(+3.69%)
Aug 16, 2007 3.213 3.213 3.142 3.185 419,133 -0.10(-2.91%)
Aug 15, 2007 3.383 3.387 3.280 3.280 201,040 -0.12(-3.66%)
Aug 14, 2007 3.463 3.467 3.405 3.405 70,453 -0.04(-1.16%)
Aug 13, 2007 3.454 3.463 3.424 3.445 152,575 -0.01(-0.26%)
Aug 10, 2007 3.441 3.463 3.392 3.454 102,763 -0.01(-0.39%)
Aug 09, 2007 3.476 3.476 3.450 3.467 63,722 +0.01(+0.26%)
Aug 08, 2007 3.472 3.481 3.454 3.458 44,875 -0.01(-0.39%)
Aug 07, 2007 3.445 3.472 3.441 3.472 71,351 +0.03(+0.91%)
Aug 06, 2007 3.485 3.485 3.441 3.441 108,148 -0.02(-0.64%)
Aug 03, 2007 3.458 3.472 3.445 3.463 56,766 +0.02(+0.52%)
Aug 02, 2007 3.405 3.463 3.405 3.445 94,686 +0.03(+0.91%)
Aug 01, 2007 3.405 3.445 3.378 3.414 121,162 +0.01(+0.26%)
Jul 31, 2007 3.401 3.423 3.369 3.405 103,212 -0.00(-0.00%)
Jul 30, 2007 3.360 3.405 3.360 3.405 79,428 +0.03(+0.92%)
Jul 27, 2007 3.320 3.374 3.307 3.374 271,494 +0.05(+1.61%)
Jul 26, 2007 3.392 3.418 3.289 3.320 188,475 -0.08(-2.23%)
Jul 25, 2007 3.409 3.427 3.378 3.396 107,700 -0.03(-0.78%)
Jul 24, 2007 3.436 3.441 3.401 3.423 111,065 +0.00(+0.00%)
Jul 23, 2007 3.432 3.441 3.418 3.423 112,860 +0.00(+0.00%)
Jul 20, 2007 3.396 3.427 3.396 3.423 107,251 +0.00(+0.13%)
Jul 19, 2007 3.450 3.458 3.401 3.418 194,084 -0.05(-1.54%)
Jul 18, 2007 3.481 3.490 3.450 3.472 126,772 -0.02(-0.51%)
Jul 17, 2007 3.450 3.494 3.450 3.490 190,719 +0.02(+0.64%)
Jul 16, 2007 3.557 3.588 3.454 3.467 357,205 -0.10(-2.87%)
Jul 13, 2007 3.565 3.570 3.543 3.570 48,465 +0.01(+0.38%)
Jul 12, 2007 3.557 3.573 3.539 3.557 117,123 -0.00(-0.13%)
Jul 11, 2007 3.552 3.583 3.552 3.561 59,235 -0.00(-0.12%)
Jul 10, 2007 3.548 3.583 3.548 3.565 75,165 -0.02(-0.50%)
Jul 09, 2007 3.570 3.597 3.561 3.583 45,996 +0.00(+0.12%)
Jul 06, 2007 3.369 3.606 3.369 3.579 50,933 -0.01(-0.37%)
Jul 05, 2007 3.597 3.623 3.592 3.592 65,741 -0.04(-0.98%)
Jul 03, 2007 3.610 3.628 3.610 3.628 14,135 +0.01(+0.37%)
Jul 02, 2007 3.592 3.641 3.592 3.614 118,021 +0.00(+0.12%)
Jun 29, 2007 3.632 3.637 3.606 3.610 83,467 +0.00(+0.12%)
Jun 28, 2007 3.597 3.628 3.594 3.606 56,542 +0.00(+0.00%)
Jun 27, 2007 3.601 3.606 3.574 3.606 72,024 +0.02(+0.50%)
Jun 26, 2007 3.583 3.601 3.575 3.588 73,595 +0.00(+0.00%)
Jun 25, 2007 3.597 3.619 3.579 3.588 110,392 -0.02(-0.62%)
Jun 22, 2007 3.583 3.610 3.583 3.610 45,323 +0.02(+0.50%)
Jun 21, 2007 3.583 3.614 3.583 3.592 75,614 +0.00(+0.12%)
Jun 20, 2007 3.574 3.614 3.574 3.588 106,353 +0.00(+0.00%)
Jun 19, 2007 3.574 3.588 3.565 3.588 49,586 +0.01(+0.37%)
Jun 18, 2007 3.579 3.588 3.557 3.574 193,411 +0.00(+0.00%)
Jun 15, 2007 3.619 3.623 3.574 3.574 171,871 -0.02(-0.62%)
Jun 14, 2007 3.588 3.623 3.588 3.597 132,605 -0.01(-0.25%)
Jun 13, 2007 3.552 3.655 3.552 3.606 183,987 +0.05(+1.38%)
Jun 12, 2007 3.521 3.623 3.521 3.557 410,831 -0.11(-2.92%)
Jun 11, 2007 3.708 3.708 3.632 3.663 140,458 -0.05(-1.32%)
Jun 08, 2007 3.721 3.762 3.699 3.713 78,755 -0.01(-0.24%)
Jun 07, 2007 3.735 3.744 3.695 3.721 120,489 -0.03(-0.83%)
Jun 06, 2007 3.744 3.757 3.730 3.753 49,811 +0.00(+0.00%)
Jun 05, 2007 3.762 3.766 3.744 3.753 67,985 -0.01(-0.24%)
Jun 04, 2007 3.753 3.766 3.739 3.762 105,680 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.