Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.722 3.722 3.686 3.686 66,409 -0.02(-0.60%)
Aug 30, 2006 3.673 3.708 3.655 3.708 67,979 +0.04(+1.09%)
Aug 29, 2006 3.673 3.673 3.655 3.668 37,467 -0.00(-0.12%)
Aug 28, 2006 3.646 3.682 3.633 3.673 139,997 +0.03(+0.73%)
Aug 25, 2006 3.610 3.655 3.610 3.646 113,075 +0.01(+0.24%)
Aug 24, 2006 3.610 3.642 3.610 3.637 37,242 +0.04(+1.12%)
Aug 23, 2006 3.610 3.650 3.597 3.597 113,748 -0.03(-0.86%)
Aug 22, 2006 3.633 3.650 3.610 3.628 130,350 +0.01(+0.37%)
Aug 21, 2006 3.642 3.642 3.610 3.615 67,530 +0.00(+0.12%)
Aug 18, 2006 3.579 3.624 3.570 3.610 68,652 +0.02(+0.62%)
Aug 17, 2006 3.597 3.606 3.579 3.588 22,211 -0.01(-0.25%)
Aug 16, 2006 3.566 3.606 3.566 3.597 75,832 +0.03(+0.75%)
Aug 15, 2006 3.597 3.624 3.570 3.570 97,370 +0.00(+0.00%)
Aug 14, 2006 3.570 3.615 3.570 3.570 56,313 -0.02(-0.62%)
Aug 11, 2006 3.579 3.601 3.561 3.593 34,102 +0.01(+0.25%)
Aug 10, 2006 3.570 3.606 3.570 3.584 62,819 +0.00(+0.12%)
Aug 09, 2006 3.593 3.603 3.570 3.579 82,114 -0.02(-0.50%)
Aug 08, 2006 3.566 3.601 3.566 3.597 67,306 +0.01(+0.25%)
Aug 07, 2006 3.588 3.593 3.561 3.588 57,659 +0.00(+0.12%)
Aug 04, 2006 3.593 3.597 3.557 3.584 47,787 +0.02(+0.63%)
Aug 03, 2006 3.543 3.575 3.543 3.561 37,916 -0.00(-0.12%)
Aug 02, 2006 3.579 3.588 3.552 3.566 42,851 +0.01(+0.25%)
Aug 01, 2006 3.584 3.588 3.557 3.557 74,485 -0.03(-0.87%)
Jul 31, 2006 3.570 3.610 3.570 3.588 96,248 +0.00(+0.00%)
Jul 28, 2006 3.566 3.606 3.562 3.588 65,736 +0.02(+0.63%)
Jul 27, 2006 3.557 3.579 3.545 3.566 59,454 -0.00(-0.12%)
Jul 26, 2006 3.521 3.655 3.503 3.570 182,849 +0.04(+1.14%)
Jul 25, 2006 3.508 3.543 3.503 3.530 75,607 +0.01(+0.25%)
Jul 24, 2006 3.521 3.543 3.512 3.521 67,530 +0.00(+0.00%)
Jul 21, 2006 3.512 3.543 3.508 3.521 51,377 -0.01(-0.25%)
Jul 20, 2006 3.463 3.543 3.463 3.530 175,221 +0.05(+1.41%)
Jul 19, 2006 3.463 3.494 3.444 3.481 76,505 +0.04(+1.03%)
Jul 18, 2006 3.445 3.472 3.441 3.445 69,325 -0.03(-0.77%)
Jul 17, 2006 3.441 3.472 3.432 3.472 158,394 +0.02(+0.65%)
Jul 14, 2006 3.477 3.486 3.450 3.450 62,595 -0.04(-1.28%)
Jul 13, 2006 3.486 3.512 3.472 3.494 96,248 +0.01(+0.26%)
Jul 12, 2006 3.499 3.512 3.481 3.486 86,601 -0.03(-0.89%)
Jul 11, 2006 3.512 3.517 3.481 3.517 72,691 -0.00(-0.13%)
Jul 10, 2006 3.512 3.543 3.499 3.521 57,659 -0.01(-0.38%)
Jul 07, 2006 3.521 3.539 3.512 3.535 58,556 +0.00(+0.13%)
Jul 06, 2006 3.517 3.552 3.517 3.530 64,389 -0.01(-0.25%)
Jul 05, 2006 3.512 3.561 3.503 3.539 105,446 +0.03(+0.89%)
Jul 03, 2006 3.490 3.508 3.486 3.508 37,691 +0.03(+0.77%)
Jun 30, 2006 3.459 3.499 3.457 3.481 78,524 -0.01(-0.26%)
Jun 29, 2006 3.468 3.494 3.459 3.490 66,184 -0.00(-0.13%)
Jun 28, 2006 3.490 3.508 3.468 3.494 62,595 -0.01(-0.25%)
Jun 27, 2006 3.472 3.543 3.472 3.503 80,767 +0.00(+0.13%)
Jun 26, 2006 3.472 3.499 3.463 3.499 50,031 +0.01(+0.26%)
Jun 23, 2006 3.463 3.494 3.459 3.490 48,236 +0.02(+0.51%)
Jun 22, 2006 3.477 3.486 3.454 3.472 96,248 -0.01(-0.38%)
Jun 21, 2006 3.508 3.517 3.477 3.486 116,216 -0.03(-0.98%)
Jun 20, 2006 3.512 3.530 3.499 3.520 86,601 +0.01(+0.22%)
Jun 19, 2006 3.441 3.512 3.441 3.512 140,222 +0.03(+0.90%)
Jun 16, 2006 3.472 3.481 3.454 3.481 65,063 +0.01(+0.26%)
Jun 15, 2006 3.437 3.472 3.432 3.472 117,562 +0.03(+0.91%)
Jun 14, 2006 3.441 3.463 3.414 3.441 102,530 +0.01(+0.26%)
Jun 13, 2006 3.472 3.486 3.432 3.432 58,108 -0.04(-1.16%)
Jun 12, 2006 3.477 3.510 3.459 3.472 80,094 -0.03(-0.76%)
Jun 09, 2006 3.481 3.512 3.450 3.499 84,806 +0.00(+0.00%)
Jun 08, 2006 3.521 3.535 3.477 3.499 70,223 -0.03(-0.88%)
Jun 07, 2006 3.570 3.573 3.530 3.530 83,011 -0.01(-0.25%)
Jun 06, 2006 3.535 3.557 3.531 3.539 58,781 -0.00(-0.13%)
Jun 05, 2006 3.539 3.566 3.535 3.543 107,690 -0.01(-0.38%)
Jun 02, 2006 3.557 3.566 3.535 3.557 61,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.