Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.677 3.677 3.650 3.650 136,195 -0.00(-0.12%)
Aug 30, 2005 3.713 3.717 3.650 3.655 214,278 -0.05(-1.44%)
Aug 29, 2005 3.708 3.739 3.706 3.708 82,570 -0.01(-0.36%)
Aug 26, 2005 3.766 3.766 3.717 3.721 78,531 -0.02(-0.60%)
Aug 25, 2005 3.717 3.748 3.708 3.744 42,406 +0.03(+0.84%)
Aug 24, 2005 3.690 3.730 3.690 3.713 98,276 +0.01(+0.36%)
Aug 23, 2005 3.681 3.699 3.672 3.699 50,035 +0.00(+0.12%)
Aug 22, 2005 3.695 3.704 3.668 3.695 77,858 +0.00(+0.00%)
Aug 19, 2005 3.672 3.695 3.672 3.695 47,343 +0.00(+0.00%)
Aug 18, 2005 3.641 3.695 3.637 3.695 129,015 +0.04(+1.22%)
Aug 17, 2005 3.663 3.663 3.637 3.650 51,606 +0.00(+0.00%)
Aug 16, 2005 3.641 3.663 3.641 3.650 65,966 +0.01(+0.37%)
Aug 15, 2005 3.659 3.659 3.637 3.637 26,700 -0.02(-0.49%)
Aug 12, 2005 3.690 3.690 3.646 3.655 27,598 +0.01(+0.24%)
Aug 11, 2005 3.659 3.668 3.632 3.646 69,780 -0.01(-0.24%)
Aug 10, 2005 3.681 3.690 3.646 3.655 99,622 -0.01(-0.24%)
Aug 09, 2005 3.646 3.681 3.623 3.663 70,229 +0.00(+0.00%)
Aug 08, 2005 3.641 3.668 3.632 3.663 57,888 +0.01(+0.24%)
Aug 05, 2005 3.681 3.690 3.650 3.655 64,844 -0.04(-1.09%)
Aug 04, 2005 3.695 3.699 3.677 3.695 63,722 +0.00(+0.12%)
Aug 03, 2005 3.677 3.695 3.677 3.690 36,573 +0.01(+0.36%)
Aug 02, 2005 3.668 3.686 3.659 3.677 72,697 +0.01(+0.36%)
Aug 01, 2005 3.655 3.677 3.650 3.663 107,251 +0.00(+0.12%)
Jul 29, 2005 3.695 3.695 3.659 3.659 85,038 -0.03(-0.73%)
Jul 28, 2005 3.672 3.699 3.668 3.686 48,240 -0.00(-0.12%)
Jul 27, 2005 3.699 3.699 3.668 3.690 51,830 -0.01(-0.24%)
Jul 26, 2005 3.677 3.788 3.663 3.699 159,755 +0.04(+0.97%)
Jul 25, 2005 3.672 3.695 3.663 3.663 112,636 +0.00(+0.00%)
Jul 22, 2005 3.650 3.672 3.628 3.663 127,893 +0.02(+0.61%)
Jul 21, 2005 3.655 3.663 3.606 3.641 154,145 -0.02(-0.61%)
Jul 20, 2005 3.655 3.690 3.650 3.663 112,860 -0.02(-0.48%)
Jul 19, 2005 3.686 3.686 3.641 3.681 107,475 +0.02(+0.61%)
Jul 18, 2005 3.713 3.730 3.655 3.659 157,062 -0.07(-1.79%)
Jul 15, 2005 3.753 3.766 3.708 3.726 108,822 -0.05(-1.30%)
Jul 14, 2005 3.766 3.900 3.726 3.775 265,211 +0.01(+0.36%)
Jul 13, 2005 3.748 3.766 3.744 3.762 68,883 +0.00(+0.12%)
Jul 12, 2005 3.802 3.802 3.730 3.757 96,705 +0.02(+0.60%)
Jul 11, 2005 3.735 3.762 3.704 3.735 55,420 -0.01(-0.24%)
Jul 08, 2005 3.717 3.762 3.717 3.744 51,157 +0.03(+0.78%)
Jul 07, 2005 3.695 3.757 3.695 3.715 75,838 -0.02(-0.42%)
Jul 06, 2005 3.699 3.762 3.699 3.730 103,212 +0.04(+1.09%)
Jul 05, 2005 3.686 3.713 3.681 3.690 67,088 -0.01(-0.36%)
Jul 01, 2005 3.695 3.708 3.668 3.704 76,063 +0.03(+0.85%)
Jun 30, 2005 3.677 3.699 3.668 3.672 65,068 +0.01(+0.24%)
Jun 29, 2005 3.663 3.681 3.660 3.663 27,149 -0.02(-0.48%)
Jun 28, 2005 3.655 3.695 3.655 3.681 115,777 -0.01(-0.36%)
Jun 27, 2005 3.681 3.713 3.677 3.695 61,703 +0.01(+0.36%)
Jun 24, 2005 3.681 3.713 3.681 3.681 51,157 -0.00(-0.12%)
Jun 23, 2005 3.730 3.730 3.681 3.686 97,603 -0.02(-0.60%)
Jun 22, 2005 3.708 3.744 3.672 3.708 163,345 +0.03(+0.85%)
Jun 21, 2005 3.672 3.717 3.655 3.677 98,276 +0.02(+0.60%)
Jun 20, 2005 3.641 3.677 3.614 3.655 115,553 +0.02(+0.63%)
Jun 17, 2005 3.610 3.632 3.592 3.632 50,933 +0.02(+0.62%)
Jun 16, 2005 3.588 3.614 3.588 3.610 79,204 +0.00(+0.00%)
Jun 15, 2005 3.597 3.610 3.570 3.610 72,697 +0.01(+0.37%)
Jun 14, 2005 3.574 3.606 3.565 3.597 116,899 +0.02(+0.50%)
Jun 13, 2005 3.597 3.597 3.570 3.579 49,811 -0.00(-0.12%)
Jun 10, 2005 3.610 3.619 3.579 3.583 86,608 -0.00(-0.12%)
Jun 09, 2005 3.597 3.637 3.583 3.588 126,547 -0.06(-1.71%)
Jun 08, 2005 3.655 3.655 3.632 3.650 92,218 +0.01(+0.24%)
Jun 07, 2005 3.677 3.677 3.641 3.641 61,030 -0.02(-0.49%)
Jun 06, 2005 3.632 3.659 3.632 3.659 67,985 +0.00(+0.12%)
Jun 03, 2005 3.668 3.668 3.646 3.655 59,235 +0.01(+0.37%)
Jun 02, 2005 3.610 3.659 3.610 3.641 85,711 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.