Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.155 3.155 3.138 3.151 82,121 +0.00(+0.00%)
Aug 28, 2003 3.164 3.164 3.120 3.151 250,627 -0.00(-0.14%)
Aug 27, 2003 3.173 3.196 3.133 3.155 211,585 +0.00(+0.00%)
Aug 26, 2003 3.231 3.231 3.155 3.155 181,519 -0.07(-2.21%)
Aug 25, 2003 3.209 3.227 3.200 3.227 72,697 +0.03(+0.84%)
Aug 22, 2003 3.209 3.213 3.182 3.200 72,921 -0.03(-0.83%)
Aug 21, 2003 3.209 3.236 3.209 3.227 39,265 -0.00(-0.14%)
Aug 20, 2003 3.245 3.249 3.209 3.231 88,179 -0.01(-0.41%)
Aug 19, 2003 3.191 3.245 3.191 3.245 148,985 +0.04(+1.11%)
Aug 18, 2003 3.187 3.209 3.182 3.209 135,747 +0.01(+0.42%)
Aug 15, 2003 3.236 3.240 3.187 3.196 58,113 -0.05(-1.51%)
Aug 14, 2003 3.245 3.253 3.231 3.245 74,268 +0.01(+0.28%)
Aug 13, 2003 3.289 3.320 3.236 3.236 55,196 -0.08(-2.42%)
Aug 12, 2003 3.343 3.352 3.316 3.316 74,268 -0.03(-0.80%)
Aug 11, 2003 3.280 3.343 3.280 3.343 98,500 +0.04(+1.35%)
Aug 08, 2003 3.253 3.298 3.253 3.298 53,176 +0.03(+0.95%)
Aug 07, 2003 3.182 3.271 3.182 3.267 120,265 +0.08(+2.52%)
Aug 06, 2003 3.218 3.253 3.164 3.187 115,777 -0.04(-1.38%)
Aug 05, 2003 3.236 3.240 3.196 3.231 92,667 -0.00(-0.14%)
Aug 04, 2003 3.271 3.289 3.231 3.236 121,611 -0.06(-1.89%)
Aug 01, 2003 3.298 3.307 3.236 3.298 130,586 +0.04(+1.37%)
Jul 31, 2003 3.294 3.294 3.231 3.253 126,323 -0.03(-0.95%)
Jul 30, 2003 3.231 3.285 3.209 3.285 114,431 +0.05(+1.66%)
Jul 29, 2003 3.253 3.258 3.231 3.231 117,348 -0.01(-0.41%)
Jul 28, 2003 3.231 3.267 3.231 3.245 129,913 +0.01(+0.41%)
Jul 25, 2003 3.236 3.249 3.222 3.231 208,220 -0.01(-0.28%)
Jul 24, 2003 3.245 3.258 3.231 3.240 98,500 -0.03(-0.82%)
Jul 23, 2003 3.236 3.267 3.236 3.267 84,813 +0.03(+0.83%)
Jul 22, 2003 3.298 3.320 3.182 3.240 158,409 -0.06(-1.76%)
Jul 21, 2003 3.356 3.365 3.298 3.298 85,935 -0.06(-1.86%)
Jul 18, 2003 3.365 3.383 3.343 3.360 140,683 -0.03(-0.79%)
Jul 17, 2003 3.360 3.387 3.325 3.387 203,059 +0.04(+1.33%)
Jul 16, 2003 3.343 3.356 3.325 3.343 170,525 +0.00(+0.00%)
Jul 15, 2003 3.392 3.401 3.343 3.343 95,808 -0.06(-1.70%)
Jul 14, 2003 3.405 3.418 3.401 3.401 33,207 -0.01(-0.26%)
Jul 11, 2003 3.441 3.454 3.409 3.409 126,772 -0.04(-1.29%)
Jul 10, 2003 3.463 3.481 3.450 3.454 68,434 -0.01(-0.39%)
Jul 09, 2003 3.467 3.472 3.450 3.467 76,736 -0.01(-0.38%)
Jul 08, 2003 3.454 3.485 3.454 3.481 109,943 +0.03(+0.90%)
Jul 07, 2003 3.454 3.476 3.450 3.450 123,855 +0.00(+0.00%)
Jul 03, 2003 3.476 3.485 3.450 3.450 85,038 -0.04(-1.02%)
Jul 02, 2003 3.467 3.485 3.454 3.485 89,077 +0.02(+0.51%)
Jul 01, 2003 3.436 3.476 3.423 3.467 110,841 +0.02(+0.52%)
Jun 30, 2003 3.383 3.450 3.383 3.450 153,472 +0.03(+0.91%)
Jun 27, 2003 3.347 3.423 3.347 3.418 81,223 +0.06(+1.72%)
Jun 26, 2003 3.352 3.365 3.329 3.360 112,187 +0.01(+0.27%)
Jun 25, 2003 3.352 3.378 3.329 3.352 141,356 -0.00(-0.13%)
Jun 24, 2003 3.325 3.365 3.325 3.356 122,508 +0.01(+0.27%)
Jun 23, 2003 3.352 3.360 3.329 3.347 146,068 +0.00(+0.13%)
Jun 20, 2003 3.405 3.418 3.298 3.343 226,843 -0.07(-2.09%)
Jun 19, 2003 3.396 3.436 3.396 3.414 180,397 -0.05(-1.42%)
Jun 18, 2003 3.472 3.485 3.418 3.463 85,262 -0.02(-0.51%)
Jun 17, 2003 3.512 3.512 3.476 3.481 81,223 -0.02(-0.64%)
Jun 16, 2003 3.499 3.521 3.490 3.503 76,063 -0.01(-0.38%)
Jun 13, 2003 3.499 3.521 3.499 3.516 116,450 -0.03(-0.75%)
Jun 12, 2003 3.543 3.588 3.530 3.543 63,273 -0.02(-0.62%)
Jun 11, 2003 3.521 3.565 3.521 3.565 80,102 +0.00(+0.12%)
Jun 10, 2003 3.548 3.565 3.543 3.561 62,376 +0.01(+0.38%)
Jun 09, 2003 3.534 3.561 3.534 3.548 55,869 +0.01(+0.38%)
Jun 06, 2003 3.499 3.548 3.494 3.534 91,320 -0.00(-0.13%)
Jun 05, 2003 3.516 3.543 3.516 3.539 76,063 +0.02(+0.63%)
Jun 04, 2003 3.454 3.525 3.454 3.516 153,472 +0.06(+1.68%)
Jun 03, 2003 3.445 3.481 3.445 3.458 81,448 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.