Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

327.34 -7.88 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.165 3.191 3.131 3.182 28,523 -0.02(-0.53%)
Aug 28, 2003 3.148 3.199 3.028 3.199 59,735 +0.03(+1.08%)
Aug 27, 2003 3.199 3.199 3.139 3.165 70,373 -0.07(-2.12%)
Aug 26, 2003 3.319 3.319 3.208 3.234 105,911 -0.10(-3.08%)
Aug 25, 2003 2.994 3.336 2.866 3.336 165,997 +0.36(+12.07%)
Aug 22, 2003 2.977 2.994 2.908 2.977 114,210 -0.01(-0.29%)
Aug 21, 2003 2.977 2.994 2.934 2.985 129,992 +0.02(+0.58%)
Aug 20, 2003 2.814 2.977 2.814 2.968 457,895 +0.14(+4.83%)
Aug 19, 2003 2.797 2.883 2.797 2.831 474,612 +0.02(+0.61%)
Aug 18, 2003 2.908 2.934 2.797 2.814 259,283 -0.09(-3.24%)
Aug 15, 2003 2.866 2.908 2.849 2.908 39,745 +0.03(+1.19%)
Aug 14, 2003 2.900 2.900 2.874 2.874 16,249 -0.02(-0.59%)
Aug 13, 2003 2.823 2.891 2.823 2.891 744,533 +0.07(+2.42%)
Aug 12, 2003 2.814 2.883 2.806 2.823 45,941 +0.02(+0.61%)
Aug 11, 2003 2.823 2.849 2.720 2.806 38,693 -0.02(-0.61%)
Aug 08, 2003 2.814 2.866 2.789 2.823 55,761 +0.00(+0.00%)
Aug 07, 2003 2.780 2.823 2.643 2.823 74,465 +0.02(+0.61%)
Aug 06, 2003 2.866 2.866 2.720 2.806 64,762 -0.06(-2.09%)
Aug 05, 2003 2.814 2.866 2.609 2.866 190,312 +0.05(+1.82%)
Aug 04, 2003 2.849 2.857 2.755 2.814 90,830 -0.02(-0.60%)
Aug 01, 2003 2.763 2.831 2.712 2.831 108,599 +0.05(+1.85%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,076 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,780 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,219 -0.06(-2.14%)
Jul 28, 2003 2.772 2.908 2.772 2.797 125,667 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,153 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,602 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,801 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,611 +0.09(+3.81%)
Jul 21, 2003 2.352 2.472 2.352 2.472 40,564 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,494 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,529 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,433 +0.00(+0.00%)
Jul 15, 2003 2.352 2.361 2.301 2.310 33,667 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,157 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,500 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,167 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,034 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,066 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,865 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,304 +0.00(+0.00%)
Jul 01, 2003 2.258 2.378 2.258 2.361 223,511 +0.11(+4.94%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,221 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,869 +0.19(+8.21%)
Jun 26, 2003 2.352 2.352 2.241 2.293 81,946 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,312 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,620 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,964 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.352 57,280 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,133 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,603 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,757 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,987 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,736 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,529 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,946 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,375 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,869 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,196 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,885 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,872 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,148 +0.22(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.