Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.584 6.678 6.584 6.584 33,485 -0.01(-0.09%)
Aug 30, 2006 6.553 6.634 6.528 6.591 34,129 +0.06(+0.86%)
Aug 29, 2006 6.535 6.553 6.392 6.535 56,989 +0.01(+0.10%)
Aug 28, 2006 6.429 6.572 6.429 6.528 22,860 +0.04(+0.67%)
Aug 25, 2006 6.516 6.516 6.454 6.485 22,055 -0.02(-0.29%)
Aug 24, 2006 6.473 6.553 6.448 6.504 17,225 +0.08(+1.26%)
Aug 23, 2006 6.448 6.448 6.417 6.423 12,557 -0.08(-1.24%)
Aug 22, 2006 6.491 6.559 6.473 6.504 12,235 +0.02(+0.29%)
Aug 21, 2006 6.473 6.541 6.466 6.485 20,928 -0.01(-0.19%)
Aug 18, 2006 6.485 6.510 6.485 6.497 4,185 +0.03(+0.48%)
Aug 17, 2006 6.497 6.522 6.454 6.466 25,597 -0.05(-0.76%)
Aug 16, 2006 6.479 6.516 6.466 6.516 16,259 +0.07(+1.06%)
Aug 15, 2006 6.336 6.448 6.336 6.448 34,773 +0.11(+1.76%)
Aug 14, 2006 6.330 6.373 6.330 6.336 5,795 +0.04(+0.69%)
Aug 11, 2006 6.274 6.299 6.224 6.292 4,024 +0.02(+0.30%)
Aug 10, 2006 6.286 6.317 6.268 6.274 10,464 -0.09(-1.46%)
Aug 09, 2006 6.404 6.429 6.367 6.367 7,244 +0.02(+0.29%)
Aug 08, 2006 6.355 6.398 6.292 6.348 10,464 -0.03(-0.49%)
Aug 07, 2006 6.342 6.404 6.342 6.379 23,182 -0.02(-0.39%)
Aug 04, 2006 6.435 6.522 6.398 6.404 23,826 -0.01(-0.19%)
Aug 03, 2006 6.336 6.417 6.299 6.417 12,879 +0.02(+0.39%)
Aug 02, 2006 6.323 6.398 6.323 6.392 9,498 +0.07(+1.18%)
Aug 01, 2006 6.330 6.330 6.181 6.317 21,572 -0.04(-0.68%)
Jul 31, 2006 6.361 6.367 6.317 6.361 15,776 +0.01(+0.20%)
Jul 28, 2006 6.280 6.348 6.280 6.348 29,138 +0.07(+1.19%)
Jul 27, 2006 6.311 6.361 6.274 6.274 64,878 +0.02(+0.40%)
Jul 26, 2006 6.299 6.299 6.112 6.249 37,993 +0.01(+0.20%)
Jul 25, 2006 6.087 6.243 6.075 6.237 21,894 +0.09(+1.52%)
Jul 24, 2006 6.007 6.199 6.007 6.143 18,513 +0.16(+2.59%)
Jul 21, 2006 6.150 6.150 5.982 5.988 14,971 -0.10(-1.63%)
Jul 20, 2006 6.118 6.212 6.087 6.087 28,655 +0.01(+0.20%)
Jul 19, 2006 5.901 6.075 5.901 6.075 42,178 +0.14(+2.41%)
Jul 18, 2006 5.901 5.951 5.870 5.932 16,903 +0.00(+0.00%)
Jul 17, 2006 6.019 6.019 5.932 5.932 19,801 -0.11(-1.75%)
Jul 14, 2006 6.118 6.156 6.032 6.038 46,042 -0.12(-2.02%)
Jul 13, 2006 6.156 6.205 6.156 6.162 40,407 -0.13(-2.07%)
Jul 12, 2006 6.398 6.398 6.292 6.292 37,027 -0.04(-0.69%)
Jul 11, 2006 6.336 6.348 6.274 6.336 32,841 -0.06(-0.97%)
Jul 10, 2006 6.398 6.398 6.336 6.398 12,396 +0.03(+0.49%)
Jul 07, 2006 6.305 6.417 6.286 6.367 30,265 +0.00(+0.00%)
Jul 06, 2006 6.379 6.429 6.355 6.367 23,665 -0.01(-0.19%)
Jul 05, 2006 6.392 6.417 6.348 6.379 32,841 -0.08(-1.21%)
Jul 03, 2006 6.386 6.458 6.386 6.458 5,956 +0.09(+1.42%)
Jun 30, 2006 6.336 6.367 6.323 6.367 53,769 +0.12(+1.99%)
Jun 29, 2006 6.162 6.274 6.150 6.243 17,708 +0.19(+3.08%)
Jun 28, 2006 6.038 6.087 6.038 6.056 22,699 +0.03(+0.52%)
Jun 27, 2006 6.087 6.106 6.025 6.025 31,231 -0.03(-0.51%)
Jun 26, 2006 6.112 6.112 6.025 6.056 16,903 -0.01(-0.20%)
Jun 23, 2006 6.056 6.069 5.876 6.069 65,683 -0.04(-0.71%)
Jun 22, 2006 6.100 6.131 6.075 6.112 51,194 +0.01(+0.20%)
Jun 21, 2006 6.044 6.143 6.044 6.100 32,841 +0.09(+1.45%)
Jun 20, 2006 5.938 6.069 5.938 6.013 19,962 -0.01(-0.21%)
Jun 19, 2006 6.069 6.075 5.982 6.025 20,445 +0.05(+0.83%)
Jun 16, 2006 6.081 6.081 5.963 5.976 13,683 -0.12(-2.04%)
Jun 15, 2006 5.907 6.106 5.895 6.100 22,216 +0.29(+5.03%)
Jun 14, 2006 5.653 5.870 5.653 5.808 80,815 +0.12(+2.07%)
Jun 13, 2006 5.926 5.926 5.659 5.690 88,221 -0.31(-5.18%)
Jun 12, 2006 6.056 6.056 5.932 6.000 41,212 -0.06(-0.92%)
Jun 09, 2006 6.125 6.150 6.050 6.056 57,633 -0.06(-0.91%)
Jun 08, 2006 6.274 6.274 6.025 6.112 42,178 -0.22(-3.53%)
Jun 07, 2006 6.286 6.410 6.261 6.336 45,559 -0.01(-0.20%)
Jun 06, 2006 6.522 6.522 6.274 6.348 24,309 -0.12(-1.92%)
Jun 05, 2006 6.646 6.646 6.398 6.473 15,293 -0.16(-2.43%)
Jun 02, 2006 6.684 6.709 6.535 6.634 20,767 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.