Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Aug 25, 2014	26.25	26.25	26.25	26.25	760	+0.00(+0.00%)
Aug 21, 2014	26.25	26.25	26.25	26.25	100	+0.25(+0.96%)
Aug 19, 2014	26.00	26.00	26.00	26.00	100	+0.30(+1.17%)
Aug 18, 2014	25.70	25.70	25.70	25.70	166	+0.00(+0.00%)
Aug 14, 2014	25.70	25.70	25.70	25.70	100	-0.05(-0.19%)
Aug 13, 2014	25.25	25.75	25.25	25.75	400	+0.75(+3.00%)
Aug 12, 2014	24.30	25.00	24.30	25.00	412	+0.50(+2.04%)
Aug 11, 2014	23.46	24.50	23.46	24.50	1,212	+1.37(+5.92%)
Aug 08, 2014	23.13	23.13	23.13	23.13	100	+0.00(+0.00%)
Aug 06, 2014	22.75	23.13	23.13	23.13	100	+0.38(+1.67%)
Aug 04, 2014	22.75	22.75	22.75	22.75	0	-0.50(-2.15%)
Jul 29, 2014	23.14	23.25	23.25	23.25	700	+0.25(+1.09%)
Jul 28, 2014	23.50	23.50	23.00	23.00	509	-0.58(-2.46%)
Jul 25, 2014	23.50	23.58	23.50	23.58	300	-0.17(-0.72%)
Jul 18, 2014	23.75	23.75	23.75	23.75	100	-0.00(-0.00%)
Jul 17, 2014	23.75	23.75	23.75	23.75	100	-0.20(-0.83%)
Jul 15, 2014	24.20	23.95	23.95	23.95	400	-0.55(-2.24%)
Jul 14, 2014	24.55	24.55	24.50	24.50	300	-0.25(-1.01%)
Jul 10, 2014	24.75	24.75	24.75	24.75	200	-0.29(-1.16%)
Jul 08, 2014	24.80	25.04	25.04	25.04	300	-0.21(-0.83%)
Jul 02, 2014	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Jul 01, 2014	24.75	25.25	24.75	25.25	301	+0.00(+0.00%)
Jun 30, 2014	25.25	25.25	25.25	25.25	111	+0.50(+2.02%)
Jun 25, 2014	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Jun 18, 2014	25.00	24.75	24.75	24.75	1,200	-0.15(-0.60%)
Jun 09, 2014	24.90	24.90	24.90	24.90	100	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Agricultural Mortgage Corp (NY: AGM-A )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Federal Agricultural Mortgage Corp (NY: AGM-A )

Historical Prices

Sections

Services

The Kane Republican